Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 20.01.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 23Feb2017 FUTIDX 40 54678 23058.4 77736.4
BANKNIFTY 25Jan2017 FUTIDX 40 54390 22981.1 77371.1
BANKNIFTY 30Mar2017 FUTIDX 40 55028 23078.8 78106.8
DJIA 20Jan2017 FUTIDX 30 42143 17806.5 59949.5
DJIA 17Mar2017 FUTIDX 30 42778 17068.5 59846.5
DJIA 17Feb2017 FUTIDX 30 42560 17748 60308
DJIA 16Jun2017 FUTIDX 30 43493 17142.8 60635.8
DJIA 15Sep2017 FUTIDX 30 44220 17556.8 61776.8
DJIA 15Dec2017 FUTIDX 30 44960 19035 63995
FTSE100 20Jan2017 FUTIDX 100 51469 35975 87444
FTSE100 17Mar2017 FUTIDX 100 52245 672800 725045
FTSE100 17Feb2017 FUTIDX 100 51979 20706 72685
FTSE100 16Jun2017 FUTIDX 100 53118 32055 85173
FTSE100 15Sep2017 FUTIDX 100 54006 21456 75462
FTSE100 15Dec2017 FUTIDX 100 54909 22371 77280
NIFTY 23Feb2017 FUTIDX 75 45202 19050.2 64252.2
NIFTY 25Jan2017 FUTIDX 75 44963 18996.6 63959.6
NIFTY 30Mar2017 FUTIDX 75 45491 19102.1 64593.1
NIFTYCPSE 30Mar2017 FUTIDX 250 44703 17794.1 62497.1
NIFTYCPSE 25Jan2017 FUTIDX 250 44183 18663 62846
NIFTYCPSE 23Feb2017 FUTIDX 250 44418 18307.9 62725.9
NIFTYINFRA 23Feb2017 FUTIDX 225 46528 30529.1 77057.1
NIFTYINFRA 25Jan2017 FUTIDX 225 46283 32764.5 79047.5
NIFTYINFRA 30Mar2017 FUTIDX 225 46827 30736.1 77563.1
NIFTYIT 23Feb2017 FUTIDX 50 36525 15280.5 51805.5
NIFTYIT 25Jan2017 FUTIDX 50 36333 15348 51681
NIFTYIT 30Mar2017 FUTIDX 50 36759 15688.5 52447.5
NIFTYMID50 30Mar2017 FUTIDX 200 55994 37011.5 93005.5
NIFTYMID50 25Jan2017 FUTIDX 200 55344 41223.5 96567.5
NIFTYMID50 23Feb2017 FUTIDX 200 55638 36221.5 91859.5
NIFTYPSE 23Feb2017 FUTIDX 200 56648 36696.5 93344.5
NIFTYPSE 25Jan2017 FUTIDX 200 56350 37632 93982
NIFTYPSE 30Mar2017 FUTIDX 200 57010 37258.5 94268.5
S&P500 17Mar2017 FUTIDX 250 40915 16603.1 57518.1
S&P500 17Feb2017 FUTIDX 250 40708 16983.8 57691.8
S&P500 16Jun2017 FUTIDX 250 41600 16740 58340
S&P500 15Sep2017 FUTIDX 250 42295 17250 59545
S&P500 15Dec2017 FUTIDX 250 43003 18075 61078
S&P500 20Jan2017 FUTIDX 250 40308 17025 57333
ABIRLANUVO 23Feb2017 FUTSTK 400 55320 25818 81138
ABIRLANUVO 25Jan2017 FUTSTK 400 55028 25704 80732
ABIRLANUVO 30Mar2017 FUTSTK 400 55672 26117 81789
ACC 23Feb2017 FUTSTK 400 58752 27352 86104
ACC 25Jan2017 FUTSTK 400 58440 27308 85748
ACC 30Mar2017 FUTSTK 400 59128 27378 86506
ADANIENT 23Feb2017 FUTSTK 8000 70240 35619.1 105859.12
ADANIENT 25Jan2017 FUTSTK 8000 69920 35509.3 105429.32
ADANIENT 30Mar2017 FUTSTK 8000 70720 32610.6 103330.6
ADANIPORTS 23Feb2017 FUTSTK 2500 79750 37068.8 116818.75
ADANIPORTS 25Jan2017 FUTSTK 2500 79325 36943.8 116268.75
ADANIPORTS 30Mar2017 FUTSTK 2500 80250 37381.2 117631.25
ADANIPOWER 23Feb2017 FUTSTK 20000 102800 43446 146246
ADANIPOWER 25Jan2017 FUTSTK 20000 102400 43223.2 145623.2
ADANIPOWER 30Mar2017 FUTSTK 20000 103600 43446 147046
AJANTPHARM 23Feb2017 FUTSTK 400 76516 35700 112216
AJANTPHARM 25Jan2017 FUTSTK 400 76112 35564 111676
AJANTPHARM 30Mar2017 FUTSTK 400 77008 36100 113108
ALBK 23Feb2017 FUTSTK 10000 71700 33125 104825
ALBK 25Jan2017 FUTSTK 10000 71300 33225 104525
ALBK 30Mar2017 FUTSTK 10000 72100 33150 105250
AMARAJABAT 23Feb2017 FUTSTK 600 59778 27882 87660
AMARAJABAT 25Jan2017 FUTSTK 600 59466 27709.5 87175.5
AMARAJABAT 30Mar2017 FUTSTK 600 60162 26638.5 86800.5
AMBUJACEM 23Feb2017 FUTSTK 2500 59550 27662.5 87212.5
AMBUJACEM 25Jan2017 FUTSTK 2500 59250 27618.8 86868.75
AMBUJACEM 30Mar2017 FUTSTK 2500 59950 26893.8 86843.75
ANDHRABANK 23Feb2017 FUTSTK 10000 54500 25100 79600
ANDHRABANK 25Jan2017 FUTSTK 10000 54200 25000 79200
ANDHRABANK 30Mar2017 FUTSTK 10000 54900 25175 80075
APOLLOHOSP 23Feb2017 FUTSTK 400 50956 23726 74682
APOLLOHOSP 25Jan2017 FUTSTK 400 50688 23674 74362
APOLLOHOSP 30Mar2017 FUTSTK 400 51284 23580 74864
APOLLOTYRE 23Feb2017 FUTSTK 3000 60270 28042.5 88312.5
APOLLOTYRE 25Jan2017 FUTSTK 3000 59940 27930 87870
APOLLOTYRE 30Mar2017 FUTSTK 3000 60660 28140 88800
ARVIND 23Feb2017 FUTSTK 2000 79940 37280 117220
ARVIND 25Jan2017 FUTSTK 2000 79520 37130 116650
ARVIND 30Mar2017 FUTSTK 2000 80460 36210 116670
ASHOKLEY 23Feb2017 FUTSTK 7000 65730 30555 96285
ASHOKLEY 25Jan2017 FUTSTK 7000 65380 30467.5 95847.5
ASHOKLEY 30Mar2017 FUTSTK 7000 66150 30712.5 96862.5
ASIANPAINT 23Feb2017 FUTSTK 600 62262 29017.5 91279.5
ASIANPAINT 25Jan2017 FUTSTK 600 61938 28891.5 90829.5
ASIANPAINT 30Mar2017 FUTSTK 600 62664 28680 91344
AUROPHARMA 23Feb2017 FUTSTK 700 53984 25154.5 79138.5
AUROPHARMA 25Jan2017 FUTSTK 700 53704 25063.5 78767.5
AUROPHARMA 30Mar2017 FUTSTK 700 54334 25294.5 79628.5
AXISBANK 23Feb2017 FUTSTK 1200 62628 29118 91746
AXISBANK 25Jan2017 FUTSTK 1200 62292 29004 91296
AXISBANK 30Mar2017 FUTSTK 1200 63024 29190 92214
BAJAJ-AUTO 23Feb2017 FUTSTK 250 72680 33896.9 106576.88
BAJAJ-AUTO 25Jan2017 FUTSTK 250 72298 33782.5 106080.5
BAJAJ-AUTO 30Mar2017 FUTSTK 250 73145 34125 107270
BAJFINANCE 23Feb2017 FUTSTK 500 51025 23236.2 74261.25
BAJFINANCE 25Jan2017 FUTSTK 500 50755 23167.5 73922.5
BAJFINANCE 30Mar2017 FUTSTK 500 51350 23303.8 74653.75
BANKBARODA 23Feb2017 FUTSTK 3500 60760 28113.8 88873.75
BANKBARODA 25Jan2017 FUTSTK 3500 60445 28113.8 88558.75
BANKBARODA 30Mar2017 FUTSTK 3500 61145 28000 89145
BANKINDIA 23Feb2017 FUTSTK 6000 75120 34605 109725
BANKINDIA 25Jan2017 FUTSTK 6000 74700 34770 109470
BANKINDIA 30Mar2017 FUTSTK 6000 75600 34485 110085
BATAINDIA 23Feb2017 FUTSTK 1100 55627 25775.8 81402.75
BATAINDIA 25Jan2017 FUTSTK 1100 55341 25850 81191
BATAINDIA 30Mar2017 FUTSTK 1100 55990 25066.2 81056.25
BEL 23Feb2017 FUTSTK 450 72410 33653.2 106063.25
BEL 25Jan2017 FUTSTK 450 72027 33652.1 105679.13
BEL 30Mar2017 FUTSTK 450 72873 31271.6 104144.63
BEML 23Feb2017 FUTSTK 600 117240 35379 152619
BEML 25Jan2017 FUTSTK 600 116622 35287.5 151909.5
BEML 30Mar2017 FUTSTK 600 117990 36510 154500
BHARATFIN 23Feb2017 FUTSTK 1000 116850 34177.5 151027.5
BHARATFIN 25Jan2017 FUTSTK 1000 116230 34055 150285
BHARATFIN 30Mar2017 FUTSTK 1000 117600 30360 147960
BHARATFORG 23Feb2017 FUTSTK 600 61050 28411.5 89461.5
BHARATFORG 25Jan2017 FUTSTK 600 60732 28365 89097
BHARATFORG 30Mar2017 FUTSTK 600 61440 27667.5 89107.5
BHARTIARTL 23Feb2017 FUTSTK 1700 58174 26872.8 85046.75
BHARTIARTL 25Jan2017 FUTSTK 1700 57868 26936.5 84804.5
BHARTIARTL 30Mar2017 FUTSTK 1700 58548 26817.5 85365.5
BHEL 23Feb2017 FUTSTK 5000 71650 33237.5 104887.5
BHEL 25Jan2017 FUTSTK 5000 71300 33187.5 104487.5
BHEL 30Mar2017 FUTSTK 5000 72150 33200 105350
BIOCON 23Feb2017 FUTSTK 600 64386 30016.5 94402.5
BIOCON 25Jan2017 FUTSTK 600 64044 29899.5 93943.5
BIOCON 30Mar2017 FUTSTK 600 64794 30166.5 94960.5
BOSCHLTD 23Feb2017 FUTSTK 25 57229 26738.5 83967.5
BOSCHLTD 25Jan2017 FUTSTK 25 56928 26600.8 83528.75
BOSCHLTD 30Mar2017 FUTSTK 25 57595 26230.9 83825.94
BPCL 23Feb2017 FUTSTK 1200 87096 40014 127110
BPCL 25Jan2017 FUTSTK 1200 86640 40428 127068
BPCL 30Mar2017 FUTSTK 1200 87648 39741 127389
BRITANNIA 23Feb2017 FUTSTK 200 66948 31210 98158
BRITANNIA 25Jan2017 FUTSTK 200 66596 31081.5 97677.5
BRITANNIA 30Mar2017 FUTSTK 200 67376 29205 96581
CADILAHC 23Feb2017 FUTSTK 1600 62672 29216 91888
CADILAHC 25Jan2017 FUTSTK 1600 62336 29064 91400
CADILAHC 30Mar2017 FUTSTK 1600 63072 28400 91472
CAIRN 23Feb2017 FUTSTK 3500 102095 47573.8 149668.75
CAIRN 25Jan2017 FUTSTK 3500 101570 47372.5 148942.5
CAIRN 30Mar2017 FUTSTK 3500 102760 45500 148260
CANBK 23Feb2017 FUTSTK 3000 92670 42435 135105
CANBK 25Jan2017 FUTSTK 3000 92190 42937.5 135127.5
CANBK 30Mar2017 FUTSTK 3000 93270 42225 135495
CASTROLIND 23Feb2017 FUTSTK 1400 61334 28556.5 89890.5
CASTROLIND 25Jan2017 FUTSTK 1400 61012 28462 89474
CASTROLIND 30Mar2017 FUTSTK 1400 61726 26862.5 88588.5
CEATLTD 23Feb2017 FUTSTK 700 89320 41394.5 130714.5
CEATLTD 25Jan2017 FUTSTK 700 88844 41504.8 130348.75
CEATLTD 30Mar2017 FUTSTK 700 89887 41650 131537
CENTURYTEX 23Feb2017 FUTSTK 1100 97383 44992.8 142375.75
CENTURYTEX 25Jan2017 FUTSTK 1100 96866 44778.2 141644.25
CENTURYTEX 30Mar2017 FUTSTK 1100 97999 44649 142648
CESC 23Feb2017 FUTSTK 1100 81389 37958.2 119347.25
CESC 25Jan2017 FUTSTK 1100 80960 37796 118756
CESC 30Mar2017 FUTSTK 1100 81917 35637.2 117554.25
CIPLA 23Feb2017 FUTSTK 1000 62590 29122.5 91712.5
CIPLA 25Jan2017 FUTSTK 1000 62260 29000 91260
CIPLA 30Mar2017 FUTSTK 1000 62990 29650 92640
COALINDIA 23Feb2017 FUTSTK 1700 56457 25576.5 82033.5
COALINDIA 25Jan2017 FUTSTK 1700 56168 26175.8 82343.75
COALINDIA 30Mar2017 FUTSTK 1700 56814 25032.5 81846.5
COLPAL 23Feb2017 FUTSTK 700 68614 31969 100583
COLPAL 25Jan2017 FUTSTK 700 68250 31892 100142
COLPAL 30Mar2017 FUTSTK 700 69055 31727.5 100782.5
CONCOR 23Feb2017 FUTSTK 500 63595 29443.8 93038.75
CONCOR 25Jan2017 FUTSTK 500 63260 29517.5 92777.5
CONCOR 30Mar2017 FUTSTK 500 64005 29487.5 93492.5
CROMPGREAV 23Feb2017 FUTSTK 12000 84840 38850 123690
CROMPGREAV 25Jan2017 FUTSTK 12000 84360 38940 123300
CROMPGREAV 30Mar2017 FUTSTK 12000 85320 38940 124260
CUMMINSIND 23Feb2017 FUTSTK 600 53784 24981 78765
CUMMINSIND 25Jan2017 FUTSTK 600 53502 24997.5 78499.5
CUMMINSIND 30Mar2017 FUTSTK 600 54126 24657 78783
DABUR 23Feb2017 FUTSTK 2500 74700 34806.2 109506.25
DABUR 25Jan2017 FUTSTK 2500 74300 34718.8 109018.75
DABUR 30Mar2017 FUTSTK 2500 75175 34856.2 110031.25
DCBBANK 23Feb2017 FUTSTK 4500 59040 26943.8 85983.75
DCBBANK 25Jan2017 FUTSTK 4500 58725 29473.1 88198.06
DCBBANK 30Mar2017 FUTSTK 4500 59445 24705 84150
DHFL 23Feb2017 FUTSTK 3000 102330 42322.5 144652.5
DHFL 25Jan2017 FUTSTK 3000 101790 42150 143940
DHFL 30Mar2017 FUTSTK 3000 102960 42337.5 145297.5
DISHTV 23Feb2017 FUTSTK 7000 65730 30520 96250
DISHTV 25Jan2017 FUTSTK 7000 65380 30397.5 95777.5
DISHTV 30Mar2017 FUTSTK 7000 66150 29575 95725
DIVISLAB 23Feb2017 FUTSTK 600 92574 22036.5 114610.5
DIVISLAB 25Jan2017 FUTSTK 600 92088 21951 114039
DIVISLAB 30Mar2017 FUTSTK 600 93168 22530 115698
DLF 23Feb2017 FUTSTK 5000 94300 38499.3 132799.3
DLF 25Jan2017 FUTSTK 5000 93800 38528.4 132328.4
DLF 30Mar2017 FUTSTK 5000 94900 38557.5 133457.5
DRREDDY 23Feb2017 FUTSTK 200 63374 29565 92939
DRREDDY 25Jan2017 FUTSTK 200 63040 29457.5 92497.5
DRREDDY 30Mar2017 FUTSTK 200 63780 31160 94940
EICHERMOT 23Feb2017 FUTSTK 25 61607 28751.1 90358.06
EICHERMOT 25Jan2017 FUTSTK 25 61283 28636.1 89919.13
EICHERMOT 30Mar2017 FUTSTK 25 62001 28675.8 90676.75
ENGINERSIN 23Feb2017 FUTSTK 7000 139790 52622.5 192412.5
ENGINERSIN 25Jan2017 FUTSTK 7000 139090 52692.5 191782.5
ENGINERSIN 30Mar2017 FUTSTK 7000 140700 53725 194425
EXIDEIND 23Feb2017 FUTSTK 4000 84000 38970 122970
EXIDEIND 25Jan2017 FUTSTK 4000 83560 38810 122370
EXIDEIND 30Mar2017 FUTSTK 4000 84520 36370 120890
FEDERALBNK 23Feb2017 FUTSTK 11000 92180 42652.5 134832.5
FEDERALBNK 25Jan2017 FUTSTK 11000 91630 42515 134145
FEDERALBNK 30Mar2017 FUTSTK 11000 92730 41800 134530
GAIL 23Feb2017 FUTSTK 1500 74805 34736.2 109541.25
GAIL 25Jan2017 FUTSTK 1500 74400 34747.5 109147.5
GAIL 30Mar2017 FUTSTK 1500 75285 34327.5 109612.5
GLENMARK 23Feb2017 FUTSTK 700 67200 31337.2 98537.25
GLENMARK 25Jan2017 FUTSTK 700 66843 31234 98077
GLENMARK 30Mar2017 FUTSTK 700 67627 31575.2 99202.25
GMRINFRA 23Feb2017 FUTSTK 45000 63450 30466.1 93916.13
GMRINFRA 25Jan2017 FUTSTK 45000 63450 30346.7 93796.65
GMRINFRA 30Mar2017 FUTSTK 45000 63900 30585.6 94485.6
GODREJCP 23Feb2017 FUTSTK 400 67756 31593 99349
GODREJCP 25Jan2017 FUTSTK 400 67396 31481 98877
GODREJCP 30Mar2017 FUTSTK 400 68188 30211 98399
GODREJIND 23Feb2017 FUTSTK 1500 70410 32677.5 103087.5
GODREJIND 25Jan2017 FUTSTK 1500 70035 32677.5 102712.5
GODREJIND 30Mar2017 FUTSTK 1500 70860 32505 103365
GRANULES 23Feb2017 FUTSTK 5000 84700 29559.5 114259.47
GRANULES 25Jan2017 FUTSTK 5000 84250 29430.2 113680.22
GRANULES 30Mar2017 FUTSTK 5000 85250 29132.9 114382.95
GRASIM 23Feb2017 FUTSTK 750 69953 32666.2 102619.25
GRASIM 25Jan2017 FUTSTK 750 69585 32503.1 102088.13
GRASIM 30Mar2017 FUTSTK 750 70403 32250 102653
HAVELLS 23Feb2017 FUTSTK 2000 83580 38740 122320
HAVELLS 25Jan2017 FUTSTK 2000 83140 38715 121855
HAVELLS 30Mar2017 FUTSTK 2000 84120 38080 122200
HCLTECH 23Feb2017 FUTSTK 700 63665 29445.5 93110.5
HCLTECH 25Jan2017 FUTSTK 700 63329 29573.2 92902.25
HCLTECH 30Mar2017 FUTSTK 700 64071 29373.8 93444.75
HDFC 23Feb2017 FUTSTK 500 66930 31196.2 98126.25
HDFC 25Jan2017 FUTSTK 500 66575 31077.5 97652.5
HDFC 30Mar2017 FUTSTK 500 67355 31621.2 98976.25
HDFCBANK 23Feb2017 FUTSTK 500 66625 31108.8 97733.75
HDFCBANK 25Jan2017 FUTSTK 500 66275 30967.5 97242.5
HDFCBANK 30Mar2017 FUTSTK 500 67050 31250 98300
HDIL 23Feb2017 FUTSTK 8000 62960 30501.1 93461.08
HDIL 25Jan2017 FUTSTK 8000 62640 30357.3 92997.32
HDIL 30Mar2017 FUTSTK 8000 63360 30429.2 93789.2
HEROMOTOCO 23Feb2017 FUTSTK 200 66968 31213.5 98181.5
HEROMOTOCO 25Jan2017 FUTSTK 200 66614 31120.5 97734.5
HEROMOTOCO 30Mar2017 FUTSTK 200 67396 31124 98520
HEXAWARE 23Feb2017 FUTSTK 3000 64200 29857.5 94057.5
HEXAWARE 25Jan2017 FUTSTK 3000 63870 29820 93690
HEXAWARE 30Mar2017 FUTSTK 3000 64620 31290 95910
HINDALCO 23Feb2017 FUTSTK 3500 78050 30957.5 109007.5
HINDALCO 25Jan2017 FUTSTK 3500 77630 30852.5 108482.5
HINDALCO 30Mar2017 FUTSTK 3500 78540 31115 109655
HINDPETRO 23Feb2017 FUTSTK 2100 112140 51213.8 163353.75
HINDPETRO 25Jan2017 FUTSTK 2100 111552 52053.8 163605.75
HINDPETRO 30Mar2017 FUTSTK 2100 112854 50142.8 162996.75
HINDUNILVR 23Feb2017 FUTSTK 600 55602 25926 81528
HINDUNILVR 25Jan2017 FUTSTK 600 55308 25819.5 81127.5
HINDUNILVR 30Mar2017 FUTSTK 600 55956 24954 80910
HINDZINC 23Feb2017 FUTSTK 3200 101120 46704 147824
HINDZINC 25Jan2017 FUTSTK 3200 100576 46920 147496
HINDZINC 30Mar2017 FUTSTK 3200 101760 46552 148312
IBREALEST 23Feb2017 FUTSTK 10000 118000 51331.5 169331.5
IBREALEST 25Jan2017 FUTSTK 10000 117400 51057 168457
IBREALEST 30Mar2017 FUTSTK 10000 118800 49654 168454
IBULHSGFIN 23Feb2017 FUTSTK 800 65816 30036 95852
IBULHSGFIN 25Jan2017 FUTSTK 800 65464 30238 95702
IBULHSGFIN 30Mar2017 FUTSTK 800 66232 26112 92344
ICICIBANK 23Feb2017 FUTSTK 2500 72675 33825 106500
ICICIBANK 25Jan2017 FUTSTK 2500 72300 33681.2 105981.25
ICICIBANK 30Mar2017 FUTSTK 2500 73150 34006.2 107156.25
ICIL 23Feb2017 FUTSTK 3500 79800 32041.1 111841.1
ICIL 25Jan2017 FUTSTK 3500 79380 31803.4 111183.43
ICIL 30Mar2017 FUTSTK 3500 80325 29189.1 109514.09
IDBI 23Feb2017 FUTSTK 8000 66240 34792.8 101032.8
IDBI 25Jan2017 FUTSTK 8000 65840 35043.6 100883.6
IDBI 30Mar2017 FUTSTK 8000 66640 34678.8 101318.8
IDEA 23Feb2017 FUTSTK 7000 54390 23835 78225
IDEA 25Jan2017 FUTSTK 7000 54110 24080 78190
IDEA 30Mar2017 FUTSTK 7000 54740 23677.5 78417.5
IDFC 23Feb2017 FUTSTK 13200 83952 39105 123057
IDFC 25Jan2017 FUTSTK 13200 83556 38940 122496
IDFC 30Mar2017 FUTSTK 13200 84480 37389 121869
IDFCBANK 23Feb2017 FUTSTK 8000 56560 26080 82640
IDFCBANK 25Jan2017 FUTSTK 8000 56240 28526 84766.04
IDFCBANK 30Mar2017 FUTSTK 8000 56880 26220 83100
IFCI 23Feb2017 FUTSTK 22000 90860 31384.1 122244.1
IFCI 25Jan2017 FUTSTK 22000 90420 31497.4 121917.4
IFCI 30Mar2017 FUTSTK 22000 91520 31497.4 123017.4
IGL 23Feb2017 FUTSTK 1100 110374 51383.8 161757.75
IGL 25Jan2017 FUTSTK 1100 109791 51265.5 161056.5
IGL 30Mar2017 FUTSTK 1100 111078 50099.5 161177.5
INDIACEM 23Feb2017 FUTSTK 3500 61110 26601.1 87711.12
INDIACEM 25Jan2017 FUTSTK 3500 60760 26534.2 87294.24
INDIACEM 30Mar2017 FUTSTK 3500 61495 26562.9 88057.9
INDUSINDBK 23Feb2017 FUTSTK 600 78918 36817.5 115735.5
INDUSINDBK 25Jan2017 FUTSTK 600 78504 36681 115185
INDUSINDBK 30Mar2017 FUTSTK 600 79422 33708 113130
INFRATEL 23Feb2017 FUTSTK 1600 61856 28760 90616
INFRATEL 25Jan2017 FUTSTK 1600 61536 28644 90180
INFRATEL 30Mar2017 FUTSTK 1600 62256 27796 90052
INFY 23Feb2017 FUTSTK 500 51635 24083.8 75718.75
INFY 25Jan2017 FUTSTK 500 51360 23985 75345
INFY 30Mar2017 FUTSTK 500 51965 24175 76140
IOC 23Feb2017 FUTSTK 3000 116280 52215 168495
IOC 25Jan2017 FUTSTK 3000 115680 53970 169650
IOC 30Mar2017 FUTSTK 3000 117030 52035 169065
IRB 23Feb2017 FUTSTK 2500 59300 27443.8 86743.75
IRB 25Jan2017 FUTSTK 2500 59000 27537.5 86537.5
IRB 30Mar2017 FUTSTK 2500 59675 27575 87250
ITC 23Feb2017 FUTSTK 2400 65664 30612 96276
ITC 25Jan2017 FUTSTK 2400 65304 30492 95796
ITC 30Mar2017 FUTSTK 2400 66072 30642 96714
JETAIRWAYS 25Jan2017 FUTSTK 1000 43780 25550 69330
JETAIRWAYS 30Mar2017 FUTSTK 1000 44290 24562.5 68852.5
JETAIRWAYS 23Feb2017 FUTSTK 1000 44010 25606.2 69616.25
JINDALSTEL 23Feb2017 FUTSTK 9000 108900 42435.9 151335.9
JINDALSTEL 25Jan2017 FUTSTK 9000 108360 42251.6 150611.63
JINDALSTEL 30Mar2017 FUTSTK 9000 109620 43383.6 153003.6
JISLJALEQS 23Feb2017 FUTSTK 9000 92700 43042.5 135742.5
JISLJALEQS 25Jan2017 FUTSTK 9000 92160 42885 135045
JISLJALEQS 30Mar2017 FUTSTK 9000 93240 42750 135990
JPASSOCIAT 23Feb2017 FUTSTK 68000 157760 45385.9 203145.92
JPASSOCIAT 25Jan2017 FUTSTK 68000 157080 45385.9 202465.92
JPASSOCIAT 30Mar2017 FUTSTK 68000 158440 46046.9 204486.88
JSWENERGY 23Feb2017 FUTSTK 8000 59760 26387.3 86147.28
JSWENERGY 25Jan2017 FUTSTK 8000 59440 26299.8 85739.76
JSWENERGY 30Mar2017 FUTSTK 8000 60080 27568.8 87648.8
JSWSTEEL 23Feb2017 FUTSTK 3000 62370 29070 91440
JSWSTEEL 25Jan2017 FUTSTK 3000 62070 28950 91020
JSWSTEEL 30Mar2017 FUTSTK 3000 62790 25425 88215
JUBLFOOD 23Feb2017 FUTSTK 500 48300 22081.2 70381.25
JUBLFOOD 25Jan2017 FUTSTK 500 48045 22210 70255
JUBLFOOD 30Mar2017 FUTSTK 500 48610 21000 69610
JUSTDIAL 23Feb2017 FUTSTK 1200 67764 21447 89211
JUSTDIAL 25Jan2017 FUTSTK 1200 67404 21705 89109
JUSTDIAL 30Mar2017 FUTSTK 1200 68196 22680 90876
KOTAKBANK 23Feb2017 FUTSTK 800 62832 29298 92130
KOTAKBANK 25Jan2017 FUTSTK 800 62496 29176 91672
KOTAKBANK 30Mar2017 FUTSTK 800 63232 29306 92538
KPIT 23Feb2017 FUTSTK 4000 59760 27820 87580
KPIT 25Jan2017 FUTSTK 4000 59440 27720 87160
KPIT 30Mar2017 FUTSTK 4000 60160 27110 87270
KSCL 23Feb2017 FUTSTK 1500 84615 42374.5 126989.47
KSCL 25Jan2017 FUTSTK 1500 84180 42343.8 126523.76
KSCL 30Mar2017 FUTSTK 1500 85155 39869.2 125024.21
KTKBANK 23Feb2017 FUTSTK 7375 98235 45595.9 143830.94
KTKBANK 25Jan2017 FUTSTK 7375 97719 45411.6 143130.56
KTKBANK 30Mar2017 FUTSTK 7375 98899 45798.8 144697.75
L&TFH 23Feb2017 FUTSTK 9000 94500 43830 138330
L&TFH 25Jan2017 FUTSTK 9000 93960 43672.5 137632.5
L&TFH 30Mar2017 FUTSTK 9000 95130 43177.5 138307.5
LICHSGFIN 23Feb2017 FUTSTK 1100 62403 29111.5 91514.5
LICHSGFIN 25Jan2017 FUTSTK 1100 62073 28987.8 91060.75
LICHSGFIN 30Mar2017 FUTSTK 1100 62799 29221.5 92020.5
LT 23Feb2017 FUTSTK 500 78080 36417.5 114497.5
LT 25Jan2017 FUTSTK 500 77670 36272.5 113942.5
LT 30Mar2017 FUTSTK 500 78580 36575 115155
LUPIN 23Feb2017 FUTSTK 400 63756 29767 93523
LUPIN 25Jan2017 FUTSTK 400 63420 29633 93053
LUPIN 30Mar2017 FUTSTK 400 64164 30200 94364
M&M 23Feb2017 FUTSTK 500 65210 30436.2 95646.25
M&M 25Jan2017 FUTSTK 500 64870 30303.8 95173.75
M&M 30Mar2017 FUTSTK 500 65630 29850 95480
M&MFIN 23Feb2017 FUTSTK 2500 80000 36550 116550
M&MFIN 25Jan2017 FUTSTK 2500 79575 36693.8 116268.75
M&MFIN 30Mar2017 FUTSTK 2500 80500 34737.5 115237.5
MARICO 23Feb2017 FUTSTK 2600 72436 33507.5 105943.5
MARICO 25Jan2017 FUTSTK 2600 72046 33605 105651
MARICO 30Mar2017 FUTSTK 2600 72904 33241 106145
MARUTI 23Feb2017 FUTSTK 150 92472 43148.2 135620.25
MARUTI 25Jan2017 FUTSTK 150 91985 42979.1 134964.13
MARUTI 30Mar2017 FUTSTK 150 93063 43254.8 136317.75
MCDOWELL-N 23Feb2017 FUTSTK 250 55218 25758.8 80976.75
MCDOWELL-N 25Jan2017 FUTSTK 250 54928 25659.4 80587.38
MCDOWELL-N 30Mar2017 FUTSTK 250 55570 26000 81570
MCLEODRUSS 23Feb2017 FUTSTK 3000 49650 23077.5 72727.5
MCLEODRUSS 25Jan2017 FUTSTK 3000 49410 22965 72375
MINDTREE 23Feb2017 FUTSTK 1200 62748 28986 91734
MINDTREE 25Jan2017 FUTSTK 1200 62412 28986 91398
MINDTREE 30Mar2017 FUTSTK 1200 63144 29760 92904
MOTHERSUMI 23Feb2017 FUTSTK 2500 87825 40956.2 128781.25
MOTHERSUMI 25Jan2017 FUTSTK 2500 87350 40818.8 128168.75
MOTHERSUMI 30Mar2017 FUTSTK 2500 88375 41743.8 130118.75
MRF 23Feb2017 FUTSTK 15 84216 39280.4 123496.35
MRF 25Jan2017 FUTSTK 15 83772 39145.5 122917.46
MRF 30Mar2017 FUTSTK 15 84755 37264.8 122019.84
NCC 23Feb2017 FUTSTK 8000 71040 33060 104100
NCC 25Jan2017 FUTSTK 8000 70720 32940 103660
NCC 30Mar2017 FUTSTK 8000 71520 32540 104060
NHPC 23Feb2017 FUTSTK 27000 89910 37800 127710
NHPC 25Jan2017 FUTSTK 27000 89370 37665 127035
NHPC 30Mar2017 FUTSTK 27000 90450 38070 128520
NIITTECH 23Feb2017 FUTSTK 1500 71160 33000 104160
NIITTECH 25Jan2017 FUTSTK 1500 70785 32977.5 103762.5
NIITTECH 30Mar2017 FUTSTK 1500 71625 35303 106928
NMDC 23Feb2017 FUTSTK 6000 95100 43230 138330
NMDC 25Jan2017 FUTSTK 6000 94560 43920 138480
NMDC 30Mar2017 FUTSTK 6000 95700 42555 138255
NTPC 23Feb2017 FUTSTK 4000 75520 34810 110330
NTPC 25Jan2017 FUTSTK 4000 75120 34930 110050
NTPC 30Mar2017 FUTSTK 4000 76000 35010 111010
OFSS 23Feb2017 FUTSTK 150 52892 24629.2 77521.25
OFSS 25Jan2017 FUTSTK 150 52613 24541.1 77154.13
OFSS 30Mar2017 FUTSTK 150 53229 23696.6 76925.63
OIL 23Feb2017 FUTSTK 2266 81667 37564.6 119231.61
OIL 25Jan2017 FUTSTK 2266 81236 37893.2 119129.18
OIL 30Mar2017 FUTSTK 2266 82188 37275.7 119463.7
ONGC 23Feb2017 FUTSTK 3750 81375 37265.6 118640.63
ONGC 25Jan2017 FUTSTK 3750 80963 37706.2 118669.25
ONGC 30Mar2017 FUTSTK 3750 81900 37406.2 119306.25
ORIENTBANK 23Feb2017 FUTSTK 6000 75720 35070 110790
ORIENTBANK 25Jan2017 FUTSTK 6000 75300 35100 110400
ORIENTBANK 30Mar2017 FUTSTK 6000 76200 35130 111330
PAGEIND 23Feb2017 FUTSTK 50 83475 36216.8 119691.75
PAGEIND 25Jan2017 FUTSTK 50 83035 36165.9 119200.88
PAGEIND 30Mar2017 FUTSTK 50 84008 35061.6 119069.63
PCJEWELLER 23Feb2017 FUTSTK 1500 70530 31133.2 101663.22
PCJEWELLER 25Jan2017 FUTSTK 1500 70155 31729.5 101884.53
PCJEWELLER 30Mar2017 FUTSTK 1500 70980 33564.3 104544.33
PETRONET 23Feb2017 FUTSTK 1500 59805 27836.2 87641.25
PETRONET 25Jan2017 FUTSTK 1500 59490 27735 87225
PETRONET 30Mar2017 FUTSTK 1500 60195 27900 88095
PFC 23Feb2017 FUTSTK 6000 85980 38505 124485
PFC 25Jan2017 FUTSTK 6000 85560 39930 125490
PFC 30Mar2017 FUTSTK 6000 86580 40515 127095
PIDILITIND 23Feb2017 FUTSTK 1000 67940 31697.5 99637.5
PIDILITIND 25Jan2017 FUTSTK 1000 67580 31575 99155
PIDILITIND 30Mar2017 FUTSTK 1000 68370 29937.5 98307.5
PNB 23Feb2017 FUTSTK 7000 99610 45867.5 145477.5
PNB 25Jan2017 FUTSTK 7000 99120 46182.5 145302.5
PNB 30Mar2017 FUTSTK 7000 100240 45815 146055
POWERGRID 23Feb2017 FUTSTK 4000 87200 40520 127720
POWERGRID 25Jan2017 FUTSTK 4000 86760 40500 127260
POWERGRID 30Mar2017 FUTSTK 4000 87760 39600 127360
PTC 23Feb2017 FUTSTK 8000 72640 33620 106260
PTC 25Jan2017 FUTSTK 8000 72320 33500 105820
PTC 30Mar2017 FUTSTK 8000 73120 29820 102940
RCOM 23Feb2017 FUTSTK 12000 42360 21656.2 64016.16
RCOM 25Jan2017 FUTSTK 12000 42120 21555.9 63675.9
RCOM 30Mar2017 FUTSTK 12000 42720 21856.7 64576.68
RECLTD 23Feb2017 FUTSTK 6000 90240 40470 130710
RECLTD 25Jan2017 FUTSTK 6000 89760 41760 131520
RECLTD 30Mar2017 FUTSTK 6000 90840 40395 131235
RELCAPITAL 23Feb2017 FUTSTK 1500 75255 35107.5 110362.5
RELCAPITAL 25Jan2017 FUTSTK 1500 74865 34953.8 109818.75
RELCAPITAL 30Mar2017 FUTSTK 1500 75735 35250 110985
RELIANCE 23Feb2017 FUTSTK 500 55720 26005 81725
RELIANCE 25Jan2017 FUTSTK 500 55430 25898.8 81328.75
RELIANCE 30Mar2017 FUTSTK 500 56080 26101.2 82181.25
RELINFRA 23Feb2017 FUTSTK 1300 72839 33969 106808
RELINFRA 25Jan2017 FUTSTK 1300 72449 33800 106249
RELINFRA 30Mar2017 FUTSTK 1300 73294 33540 106834
RPOWER 23Feb2017 FUTSTK 12000 58200 26850 85050
RPOWER 25Jan2017 FUTSTK 12000 57840 26760 84600
RPOWER 30Mar2017 FUTSTK 12000 58560 26640 85200
SAIL 23Feb2017 FUTSTK 12000 77520 35400 112920
SAIL 25Jan2017 FUTSTK 12000 77160 35760 112920
SAIL 30Mar2017 FUTSTK 12000 78000 35070 113070
SBIN 23Feb2017 FUTSTK 3000 83580 38880 122460
SBIN 25Jan2017 FUTSTK 3000 83130 38850 121980
SBIN 30Mar2017 FUTSTK 3000 84120 38902.5 123022.5
SIEMENS 23Feb2017 FUTSTK 500 63800 29657.5 93457.5
SIEMENS 25Jan2017 FUTSTK 500 63460 29650 93110
SIEMENS 30Mar2017 FUTSTK 500 64205 27578.8 91783.75
SINTEX 23Feb2017 FUTSTK 7125 69041 32044.7 101085.69
SINTEX 25Jan2017 FUTSTK 7125 68685 31902.2 100587.19
SINTEX 30Mar2017 FUTSTK 7125 69469 32151.6 101620.56
SOUTHBANK 23Feb2017 FUTSTK 30000 69600 32100 101700
SOUTHBANK 25Jan2017 FUTSTK 30000 69300 31950 101250
SOUTHBANK 30Mar2017 FUTSTK 30000 70200 32475 102675
SRF 23Feb2017 FUTSTK 500 90095 41833.8 131928.75
SRF 25Jan2017 FUTSTK 500 89620 41860 131480
SRF 30Mar2017 FUTSTK 500 90670 38831.2 129501.25
SRTRANSFIN 23Feb2017 FUTSTK 600 60990 28411.5 89401.5
SRTRANSFIN 25Jan2017 FUTSTK 600 60672 28348.5 89020.5
SRTRANSFIN 30Mar2017 FUTSTK 600 61380 25366.5 86746.5
STAR 23Feb2017 FUTSTK 500 60465 28155 88620
STAR 25Jan2017 FUTSTK 500 60150 28101.2 88251.25
STAR 30Mar2017 FUTSTK 500 60855 29250 90105
SUNPHARMA 23Feb2017 FUTSTK 700 48545 22662.5 71207.5
SUNPHARMA 25Jan2017 FUTSTK 700 48286 22564.5 70850.5
SUNPHARMA 30Mar2017 FUTSTK 700 48853 22697.5 71550.5
SUNTV 23Feb2017 FUTSTK 2000 114480 53225 167705
SUNTV 25Jan2017 FUTSTK 2000 113860 53175 167035
SUNTV 30Mar2017 FUTSTK 2000 115200 49685 164885
SYNDIBANK 23Feb2017 FUTSTK 9000 64530 29790 94320
SYNDIBANK 25Jan2017 FUTSTK 9000 64170 29655 93825
SYNDIBANK 30Mar2017 FUTSTK 9000 64890 29475 94365
TATACHEM 23Feb2017 FUTSTK 1500 85245 39697.5 124942.5
TATACHEM 25Jan2017 FUTSTK 1500 84795 39521.2 124316.25
TATACHEM 30Mar2017 FUTSTK 1500 85800 37627.5 123427.5
TATACOMM 23Feb2017 FUTSTK 1400 103726 48335 152061
TATACOMM 25Jan2017 FUTSTK 1400 103180 48160 151340
TATACOMM 30Mar2017 FUTSTK 1400 104398 44527 148925
TATAELXSI 23Feb2017 FUTSTK 400 72336 33437 105773.04
TATAELXSI 25Jan2017 FUTSTK 400 71956 33295.1 105251.08
TATAELXSI 30Mar2017 FUTSTK 400 72800 33829.1 106629.07
TATAGLOBAL 23Feb2017 FUTSTK 4500 63585 29553.8 93138.75
TATAGLOBAL 25Jan2017 FUTSTK 4500 63270 29430 92700
TATAGLOBAL 30Mar2017 FUTSTK 4500 63990 27697.5 91687.5
TATAMOTORS 23Feb2017 FUTSTK 1500 85860 40053.8 125913.75
TATAMOTORS 25Jan2017 FUTSTK 1500 85410 39896.2 125306.25
TATAMOTORS 30Mar2017 FUTSTK 1500 86400 40151.2 126551.25
TATAMTRDVR 23Feb2017 FUTSTK 2100 76314 35642.2 111956.25
TATAMTRDVR 25Jan2017 FUTSTK 2100 75915 35463.8 111378.75
TATAMTRDVR 30Mar2017 FUTSTK 2100 76797 31557.8 108354.75
TATAPOWER 23Feb2017 FUTSTK 9000 77220 35865 113085
TATAPOWER 25Jan2017 FUTSTK 9000 76860 35707.5 112567.5
TATAPOWER 30Mar2017 FUTSTK 9000 77760 34380 112140
TATASTEEL 23Feb2017 FUTSTK 2000 100740 47010 147750
TATASTEEL 25Jan2017 FUTSTK 2000 100220 46815 147035
TATASTEEL 30Mar2017 FUTSTK 2000 101380 47115 148495
TCS 23Feb2017 FUTSTK 250 61678 28676.9 90354.88
TCS 25Jan2017 FUTSTK 250 61353 28557.5 89910.5
TCS 30Mar2017 FUTSTK 250 62073 28625 90698
TECHM 23Feb2017 FUTSTK 1100 57079 26554 83633
TECHM 25Jan2017 FUTSTK 1100 56771 26457.8 83228.75
TECHM 30Mar2017 FUTSTK 1100 57442 26125 83567
TITAN 23Feb2017 FUTSTK 1500 60270 27888.8 88158.75
TITAN 25Jan2017 FUTSTK 1500 59940 27922.5 87862.5
TITAN 30Mar2017 FUTSTK 1500 60645 24461.2 85106.25
TORNTPHARM 23Feb2017 FUTSTK 400 56488 26138 82626
TORNTPHARM 25Jan2017 FUTSTK 400 56192 26240 82432
TORNTPHARM 30Mar2017 FUTSTK 400 56852 26090 82942
TORNTPOWER 23Feb2017 FUTSTK 3000 64500 30015 94515
TORNTPOWER 25Jan2017 FUTSTK 3000 64170 17946 82116
TORNTPOWER 30Mar2017 FUTSTK 3000 64920 27097.5 92017.5
TV18BRDCST 23Feb2017 FUTSTK 17000 68680 31535 100215
TV18BRDCST 25Jan2017 FUTSTK 17000 68340 31365 99705
TV18BRDCST 30Mar2017 FUTSTK 17000 69020 31662.5 100682.5
TVSMOTOR 23Feb2017 FUTSTK 2000 84180 38185 122365
TVSMOTOR 25Jan2017 FUTSTK 2000 83740 38800 122540
TVSMOTOR 30Mar2017 FUTSTK 2000 84720 37620 122340
UBL 23Feb2017 FUTSTK 700 60984 28437.5 89421.5
UBL 25Jan2017 FUTSTK 700 60662 28320.2 88982.25
UBL 30Mar2017 FUTSTK 700 61369 27930 89299
ULTRACEMCO 23Feb2017 FUTSTK 200 74560 34696.5 109256.5
ULTRACEMCO 25Jan2017 FUTSTK 200 74166 34655.5 108821.5
ULTRACEMCO 30Mar2017 FUTSTK 200 75036 34968.5 110004.5
UNIONBANK 23Feb2017 FUTSTK 4000 63000 27270 90270
UNIONBANK 25Jan2017 FUTSTK 4000 62640 27980 90620
UNIONBANK 30Mar2017 FUTSTK 4000 63400 26860 90260
UPL 23Feb2017 FUTSTK 1200 95580 44622 140202
UPL 25Jan2017 FUTSTK 1200 95076 44421 139497
UPL 30Mar2017 FUTSTK 1200 96192 41100 137292
VEDL 23Feb2017 FUTSTK 3500 99960 49906.5 149866.5
VEDL 25Jan2017 FUTSTK 3500 99435 49957.4 149392.43
VEDL 30Mar2017 FUTSTK 3500 100590 49855.6 150445.57
VOLTAS 23Feb2017 FUTSTK 2000 75920 34775 110695
VOLTAS 25Jan2017 FUTSTK 2000 75520 35195 110715
VOLTAS 30Mar2017 FUTSTK 2000 76400 34500 110900
WIPRO 23Feb2017 FUTSTK 1200 61896 28698 90594
WIPRO 25Jan2017 FUTSTK 1200 61572 28746 90318
WIPRO 30Mar2017 FUTSTK 1200 62292 28803 91095
WOCKPHARMA 23Feb2017 FUTSTK 600 44394 22147.4 66541.4
WOCKPHARMA 25Jan2017 FUTSTK 600 44160 22057.5 66217.51
WOCKPHARMA 30Mar2017 FUTSTK 600 44682 21736.5 66418.51
YESBANK 23Feb2017 FUTSTK 700 101752 47474 149226
YESBANK 25Jan2017 FUTSTK 700 101220 47286.8 148506.75
YESBANK 30Mar2017 FUTSTK 700 102403 47545.8 149948.75
ZEEL 23Feb2017 FUTSTK 1300 67054 31255.2 98309.25
ZEEL 25Jan2017 FUTSTK 1300 66703 31122 97825
ZEEL 30Mar2017 FUTSTK 1300 67483 29568.5 97051.5
EURINR 23Feb2017 FUTCUR 1 1461 219.29 1680.29
EURINR 29May2017 FUTCUR 1 1486 223.5 1709.5
EURINR 29Mar2017 FUTCUR 1 1470 219.87 1689.87
EURINR 29Aug2017 FUTCUR 1 1510 245.3 1755.3
EURINR 28Nov2017 FUTCUR 1 1534 230.62 1764.62
EURINR 28Jun2017 FUTCUR 1 1494 234.6 1728.6
EURINR 27Sep2017 FUTCUR 1 1517 240.98 1757.98
EURINR 27Oct2017 FUTCUR 1 1525 234.17 1759.17
EURINR 27Jul2017 FUTCUR 1 1501 222 1723
EURINR 27Jan2017 FUTCUR 1 1454 218.41 1672.41
EURINR 27Dec2017 FUTCUR 1 1542 227.17 1769.17
EURINR 26Apr2017 FUTCUR 1 1477 221.35 1698.35
GBPINR 28Jun2017 FUTCUR 1 2104 427 2531
GBPINR 28Nov2017 FUTCUR 1 2155 448.04 2603.04
GBPINR 29Aug2017 FUTCUR 1 2125 473.99 2598.99
GBPINR 29Mar2017 FUTCUR 1 2075 424 2499
GBPINR 29May2017 FUTCUR 1 2095 425.39 2520.39
GBPINR 27Sep2017 FUTCUR 1 2134 429.68 2563.68
GBPINR 27Oct2017 FUTCUR 1 2144 431.55 2575.55
GBPINR 27Jul2017 FUTCUR 1 2114 471.65 2585.65
GBPINR 27Jan2017 FUTCUR 1 2055 421.25 2476.25
GBPINR 27Dec2017 FUTCUR 1 2165 440.39 2605.39
GBPINR 26Apr2017 FUTCUR 1 2084 426.7 2510.7
GBPINR 23Feb2017 FUTCUR 1 2064 422.7 2486.7
JPYINR 28Jun2017 FUTCUR 1 1519 502.44 2021.44
JPYINR 28Nov2017 FUTCUR 1 1558 449.1 2007.1
JPYINR 29Aug2017 FUTCUR 1 1535 503.88 2038.88
JPYINR 29Mar2017 FUTCUR 1 1497 420 1917
JPYINR 29May2017 FUTCUR 1 1512 460.7 1972.7
JPYINR 27Sep2017 FUTCUR 1 1542 497.37 2039.37
JPYINR 27Oct2017 FUTCUR 1 1550 479.36 2029.36
JPYINR 23Feb2017 FUTCUR 1 1488 418.04 1906.04
JPYINR 26Apr2017 FUTCUR 1 1504 420.35 1924.35
JPYINR 27Dec2017 FUTCUR 1 1566 431.32 1997.32
JPYINR 27Jan2017 FUTCUR 1 1482 416.26 1898.26
JPYINR 27Jul2017 FUTCUR 1 1527 485.61 2012.61
USDINR 29Mar2017 FUTCUR 1 696 686.33 1382.33
USDINR 29Aug2017 FUTCUR 1 711 698 1409
USDINR 28Nov2017 FUTCUR 1 719 704.08 1423.08
USDINR 28Jun2017 FUTCUR 1 705 694.02 1399.02
USDINR 27Sep2017 FUTCUR 1 713 699.02 1412.02
USDINR 27Oct2017 FUTCUR 1 716 702.42 1418.42
USDINR 27Jul2017 FUTCUR 1 707 696.65 1403.65
USDINR 27Jan2017 FUTCUR 1 690 681.17 1371.17
USDINR 27Dec2017 FUTCUR 1 722 706.02 1428.02
USDINR 26Apr2017 FUTCUR 1 698 689.05 1387.05
USDINR 23Feb2017 FUTCUR 1 693 683.6 1376.6
USDINR 29May2017 FUTCUR 1 702 691.1 1393.1