Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 20.11.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 25Jan2018 FUTIDX 40 52145 31080.8 83225.8
BANKNIFTY 28Dec2017 FUTIDX 40 51891 31068 82959
BANKNIFTY 30Nov2017 FUTIDX 40 51638 30969.7 82607.7
FTSE100 21Sep2018 FUTIDX 100 38980 39335 78315
FTSE100 19Jan2018 FUTIDX 100 37348 38260 75608
FTSE100 16Mar2018 FUTIDX 100 37715 23736 61451
FTSE100 16Feb2018 FUTIDX 100 37531 5739.3 43270.3
FTSE100 15Jun2018 FUTIDX 100 38319 39910 78229
FTSE100 15Dec2017 FUTIDX 100 37121 22371 59492
NIFTY 25Jan2018 FUTIDX 75 39042 23332.4 62374.4
NIFTY 28Dec2017 FUTIDX 75 38852 23269.5 62121.5
NIFTY 30Nov2017 FUTIDX 75 38662 23181.8 61843.8
NIFTYCPSE 30Nov2017 FUTIDX 250 32570 18788.2 51358.2
NIFTYCPSE 28Dec2017 FUTIDX 250 32730 18986.2 51716.2
NIFTYCPSE 25Jan2018 FUTIDX 250 32890 20642.2 53532.2
NIFTYINFRA 25Jan2018 FUTIDX 225 39787 24548.1 64335.1
NIFTYINFRA 28Dec2017 FUTIDX 225 39593 36692.4 76285.4
NIFTYINFRA 30Nov2017 FUTIDX 225 39402 47478.5 86880.5
NIFTYIT 30Nov2017 FUTIDX 50 27971 16717.5 44688.5
NIFTYIT 28Dec2017 FUTIDX 50 28108 16765.5 44873.5
NIFTYIT 25Jan2018 FUTIDX 50 28246 16585.5 44831.5
NIFTYMID50 25Jan2018 FUTIDX 200 52036 30805.5 82841.5
NIFTYMID50 28Dec2017 FUTIDX 200 51782 47323 99105
NIFTYMID50 30Nov2017 FUTIDX 200 51530 47820 99350
NIFTYPSE 25Jan2018 FUTIDX 200 42534 26871.3 69405.3
NIFTYPSE 28Dec2017 FUTIDX 200 42326 40608 82934
NIFTYPSE 30Nov2017 FUTIDX 200 42120 41963.5 84083.5
ACC 25Jan2018 FUTSTK 400 53700 36217 89917
ACC 28Dec2017 FUTSTK 400 53436 35173 88609
ACC 30Nov2017 FUTSTK 400 53176 34999 88175
ADANIENT 25Jan2018 FUTSTK 4000 74960 35575.2 110535.2
ADANIENT 28Dec2017 FUTSTK 4000 74600 35355.6 109955.6
ADANIENT 30Nov2017 FUTSTK 4000 74240 35234.8 109474.82
ADANIPORTS 25Jan2018 FUTSTK 2500 76300 52612.5 128912.5
ADANIPORTS 28Dec2017 FUTSTK 2500 75925 50931.2 126856.25
ADANIPORTS 30Nov2017 FUTSTK 2500 75550 50662.5 126212.5
ADANIPOWER 25Jan2018 FUTSTK 20000 71000 37151.9 108151.9
ADANIPOWER 28Dec2017 FUTSTK 20000 70600 38321.6 108921.6
ADANIPOWER 30Nov2017 FUTSTK 20000 70200 38043.1 108243.1
AJANTPHARM 28Dec2017 FUTSTK 400 38504 25956 64460
AJANTPHARM 30Nov2017 FUTSTK 400 38316 25940 64256
AJANTPHARM 25Jan2018 FUTSTK 500 48365 32842.5 81207.5
ALBK 25Jan2018 FUTSTK 10000 114400 42975 157375
ALBK 28Dec2017 FUTSTK 10000 113900 39850 153750
ALBK 30Nov2017 FUTSTK 10000 113300 39600 152900
AMARAJABAT 25Jan2018 FUTSTK 700 48321 28001.8 76322.75
AMARAJABAT 28Dec2017 FUTSTK 600 41214 24340.5 65554.5
AMARAJABAT 30Nov2017 FUTSTK 600 41016 24313.5 65329.5
AMBUJACEM 25Jan2018 FUTSTK 2500 52225 33931.2 86156.25
AMBUJACEM 28Dec2017 FUTSTK 2500 51975 33875 85850
AMBUJACEM 30Nov2017 FUTSTK 2500 51700 33712.5 85412.5
ANDHRABANK 25Jan2018 FUTSTK 10000 84100 32650 116750
ANDHRABANK 28Dec2017 FUTSTK 10000 83700 32750 116450
ANDHRABANK 30Nov2017 FUTSTK 10000 83300 32700 116000
APOLLOHOSP 25Jan2018 FUTSTK 500 40050 24550 64600
APOLLOHOSP 28Dec2017 FUTSTK 500 39855 26375 66230
APOLLOHOSP 30Nov2017 FUTSTK 500 39660 26208.8 65868.75
APOLLOTYRE 25Jan2018 FUTSTK 3000 54150 35647.5 89797.5
APOLLOTYRE 28Dec2017 FUTSTK 3000 53880 35835 89715
APOLLOTYRE 30Nov2017 FUTSTK 3000 53610 35617.5 89227.5
ARVIND 25Jan2018 FUTSTK 2000 96860 43500 140360
ARVIND 28Dec2017 FUTSTK 2000 96380 42285 138665
ARVIND 30Nov2017 FUTSTK 2000 95920 42050 137970
ASHOKLEY 25Jan2018 FUTSTK 7000 61740 41212.5 102952.5
ASHOKLEY 28Dec2017 FUTSTK 7000 61460 41195 102655
ASHOKLEY 30Nov2017 FUTSTK 7000 61180 41002.5 102182.5
ASIANPAINT 25Jan2018 FUTSTK 600 53478 36304.5 89782.5
ASIANPAINT 28Dec2017 FUTSTK 600 53214 35190 88404
ASIANPAINT 30Nov2017 FUTSTK 600 52956 35025 87981
AUROPHARMA 25Jan2018 FUTSTK 800 45416 29000 74416
AUROPHARMA 28Dec2017 FUTSTK 800 45200 28502 73702
AUROPHARMA 30Nov2017 FUTSTK 800 44976 28320 73296
AXISBANK 25Jan2018 FUTSTK 1200 53532 33021 86553
AXISBANK 28Dec2017 FUTSTK 1200 53268 32910 86178
AXISBANK 30Nov2017 FUTSTK 1200 53004 32751 85755
BAJAJ-AUTO 25Jan2018 FUTSTK 250 61013 41696.9 102709.88
BAJAJ-AUTO 28Dec2017 FUTSTK 250 60718 40462.5 101180.5
BAJAJ-AUTO 30Nov2017 FUTSTK 250 60420 40437.5 100857.5
BAJAJFINSV 25Jan2018 FUTSTK 125 48770 31633.8 80403.75
BAJAJFINSV 28Dec2017 FUTSTK 125 48533 32846.2 81379.25
BAJAJFINSV 30Nov2017 FUTSTK 125 48296 32589.1 80885.06
BAJFINANCE 25Jan2018 FUTSTK 500 67985 45625 113610
BAJFINANCE 28Dec2017 FUTSTK 500 67655 44750 112405
BAJFINANCE 30Nov2017 FUTSTK 500 67325 44547.5 111872.5
BALKRISIND 25Jan2018 FUTSTK 400 78484 42197 120681
BALKRISIND 28Dec2017 FUTSTK 400 78100 25200.6 103300.6
BALKRISIND 30Nov2017 FUTSTK 400 77720 49956.7 127676.66
BALRAMCHIN 25Jan2018 FUTSTK 3500 44345 16590 60935
BALRAMCHIN 28Dec2017 FUTSTK 3500 44135 28350 72485
BALRAMCHIN 30Nov2017 FUTSTK 3500 43925 33067.1 76992.13
BANKBARODA 25Jan2018 FUTSTK 4000 117880 37020 154900
BANKBARODA 28Dec2017 FUTSTK 3500 102655 32786.2 135441.25
BANKBARODA 30Nov2017 FUTSTK 3500 102130 32620 134750
BANKINDIA 25Jan2018 FUTSTK 6000 223560 62490 286050
BANKINDIA 28Dec2017 FUTSTK 6000 222480 61710 284190
BANKINDIA 30Nov2017 FUTSTK 6000 221400 61845 283245
BATAINDIA 25Jan2018 FUTSTK 1100 63239 41800 105039
BATAINDIA 28Dec2017 FUTSTK 1100 62931 41129 104060
BATAINDIA 30Nov2017 FUTSTK 1100 62623 40975 103598
BEL 25Jan2018 FUTSTK 4950 67271 44797.5 112068.5
BEL 28Dec2017 FUTSTK 4950 66924 44859.4 111783.38
BEL 30Nov2017 FUTSTK 4950 66578 44611.9 111189.88
BEML 25Jan2018 FUTSTK 300 37200 25440 62640
BEML 28Dec2017 FUTSTK 300 37020 24902.2 61922.25
BEML 30Nov2017 FUTSTK 300 36840 24772.5 61612.5
BERGEPAINT 25Jan2018 FUTSTK 2200 42834 16787.1 59621.1
BERGEPAINT 28Dec2017 FUTSTK 2200 42614 28149 70763
BERGEPAINT 30Nov2017 FUTSTK 2200 42416 27984 70400
BHARATFIN 25Jan2018 FUTSTK 1000 73610 29976 103586
BHARATFIN 28Dec2017 FUTSTK 1000 73250 29430 102680
BHARATFIN 30Nov2017 FUTSTK 1000 72900 48777.5 121677.5
BHARATFORG 25Jan2018 FUTSTK 1200 63636 42000 105636
BHARATFORG 28Dec2017 FUTSTK 1200 63324 42180 105504
BHARATFORG 30Nov2017 FUTSTK 1200 63012 42171 105183
BHARTIARTL 25Jan2018 FUTSTK 1700 77367 42929.2 120296.25
BHARTIARTL 28Dec2017 FUTSTK 1700 76993 42168.5 119161.5
BHARTIARTL 30Nov2017 FUTSTK 1700 76602 41947.5 118549.5
BHEL 25Jan2018 FUTSTK 7500 55500 33375 88875
BHEL 28Dec2017 FUTSTK 7500 55200 33075 88275
BHEL 30Nov2017 FUTSTK 7500 54975 32887.5 87862.5
BIOCON 25Jan2018 FUTSTK 1800 74412 35811 110223
BIOCON 28Dec2017 FUTSTK 1800 74052 37413 111465
BIOCON 30Nov2017 FUTSTK 1800 73692 37179 110871
BOSCHLTD 25Jan2018 FUTSTK 25 36094 26708.2 62802.19
BOSCHLTD 28Dec2017 FUTSTK 25 35918 23944.9 59862.94
BOSCHLTD 30Nov2017 FUTSTK 25 35743 23750.1 59493.06
BPCL 25Jan2018 FUTSTK 1800 68994 44865 113859
BPCL 28Dec2017 FUTSTK 1800 68652 45135 113787
BPCL 30Nov2017 FUTSTK 1800 68310 45108 113418
BRITANNIA 25Jan2018 FUTSTK 200 72132 46780.5 118912.5
BRITANNIA 28Dec2017 FUTSTK 200 71780 47800 119580
BRITANNIA 30Nov2017 FUTSTK 200 71430 47978.5 119408.5
CADILAHC 25Jan2018 FUTSTK 1600 54512 35848 90360
CADILAHC 28Dec2017 FUTSTK 1600 54240 36392 90632
CADILAHC 30Nov2017 FUTSTK 1600 53984 36164 90148
CANBK 25Jan2018 FUTSTK 1600 113728 31840 145568
CANBK 28Dec2017 FUTSTK 3084 218162 60276.8 278438.78
CANBK 30Nov2017 FUTSTK 3084 217083 60091.7 277174.74
CANFINHOME 25Jan2018 FUTSTK 1250 54100 18993.8 73093.75
CANFINHOME 28Dec2017 FUTSTK 1250 53838 29812.5 83650.5
CANFINHOME 30Nov2017 FUTSTK 1250 53575 29659.4 83234.38
CAPF 25Jan2018 FUTSTK 800 42344 27998 70342
CAPF 28Dec2017 FUTSTK 800 42136 28040 70176
CAPF 30Nov2017 FUTSTK 800 41928 27974 69902
CASTROLIND 25Jan2018 FUTSTK 1400 42154 28105 70259
CASTROLIND 28Dec2017 FUTSTK 1400 41958 27828.5 69786.5
CASTROLIND 30Nov2017 FUTSTK 1400 41748 27765.5 69513.5
CEATLTD 25Jan2018 FUTSTK 350 47306 31500 78806
CEATLTD 28Dec2017 FUTSTK 350 47075 31514 78589
CEATLTD 30Nov2017 FUTSTK 350 46844 31320.6 78164.63
CENTURYTEX 25Jan2018 FUTSTK 550 55044 38044.9 93088.88
CENTURYTEX 28Dec2017 FUTSTK 550 54775 36500.8 91275.75
CENTURYTEX 30Nov2017 FUTSTK 550 54505 36107.5 90612.5
CESC 25Jan2018 FUTSTK 550 42103 29016.6 71119.63
CESC 28Dec2017 FUTSTK 550 41899 27722.8 69621.75
CESC 30Nov2017 FUTSTK 550 41696 27527.5 69223.5
CGPOWER 25Jan2018 FUTSTK 12000 76680 30060 106740
CGPOWER 28Dec2017 FUTSTK 12000 76320 30366 106686
CGPOWER 30Nov2017 FUTSTK 12000 75960 50490 126450
CHENNPETRO 25Jan2018 FUTSTK 1500 48360 20250 68610
CHENNPETRO 28Dec2017 FUTSTK 1500 48135 19188 67323
CHENNPETRO 30Nov2017 FUTSTK 1500 47895 31575 79470
CHOLAFIN 25Jan2018 FUTSTK 500 50945 16972.5 67917.5
CHOLAFIN 28Dec2017 FUTSTK 500 50695 19209 69904
CHOLAFIN 30Nov2017 FUTSTK 500 50450 31750 82200
CIPLA 25Jan2018 FUTSTK 1000 46340 30977.5 77317.5
CIPLA 28Dec2017 FUTSTK 1000 46110 30380 76490
CIPLA 30Nov2017 FUTSTK 1000 45890 30200 76090
COALINDIA 25Jan2018 FUTSTK 2200 45496 29661.5 75157.5
COALINDIA 28Dec2017 FUTSTK 1700 34986 23290 58276
COALINDIA 30Nov2017 FUTSTK 1700 34816 23217.8 58033.75
COLPAL 25Jan2018 FUTSTK 700 55433 37500.8 92933.75
COLPAL 28Dec2017 FUTSTK 700 55160 36708 91868
COLPAL 30Nov2017 FUTSTK 700 54894 36636.2 91530.25
CONCOR 25Jan2018 FUTSTK 625 64006 43437.5 107443.5
CONCOR 28Dec2017 FUTSTK 625 63694 41828.1 105522.13
CONCOR 30Nov2017 FUTSTK 625 63381 42906.2 106287.25
CUMMINSIND 25Jan2018 FUTSTK 600 39120 27666 66786
CUMMINSIND 28Dec2017 FUTSTK 600 38928 25924.5 64852.5
CUMMINSIND 30Nov2017 FUTSTK 600 38736 25905 64641
DABUR 25Jan2018 FUTSTK 2500 64125 40993.8 105118.75
DABUR 28Dec2017 FUTSTK 2500 63825 42518.8 106343.75
DABUR 30Nov2017 FUTSTK 2500 63500 42225 105725
DALMIABHA 25Jan2018 FUTSTK 300 70113 25862.8 95975.85
DALMIABHA 28Dec2017 FUTSTK 300 69771 46624.5 116395.5
DALMIABHA 30Nov2017 FUTSTK 300 69432 45899.2 115331.25
DCBBANK 25Jan2018 FUTSTK 4500 62505 24387.8 86892.75
DCBBANK 28Dec2017 FUTSTK 4500 62190 40556.2 102746.25
DCBBANK 30Nov2017 FUTSTK 4500 61920 40488.8 102408.75
DHFL 25Jan2018 FUTSTK 1500 83475 48795 132270
DHFL 28Dec2017 FUTSTK 1500 83070 48221.2 131291.25
DHFL 30Nov2017 FUTSTK 1500 82665 47932.5 130597.5
DISHTV 25Jan2018 FUTSTK 7000 41160 27335 68495
DISHTV 28Dec2017 FUTSTK 7000 40950 27090 68040
DISHTV 30Nov2017 FUTSTK 7000 40740 26932.5 67672.5
DIVISLAB 25Jan2018 FUTSTK 800 99280 41200 140480
DIVISLAB 28Dec2017 FUTSTK 800 98792 41750 140542
DIVISLAB 30Nov2017 FUTSTK 800 98312 41528 139840
DLF 25Jan2018 FUTSTK 5000 116550 65955.1 182505.15
DLF 28Dec2017 FUTSTK 5000 115950 66042.5 181992.45
DLF 30Nov2017 FUTSTK 5000 115400 65416.8 180816.8
DRREDDY 25Jan2018 FUTSTK 250 44183 29411.9 73594.88
DRREDDY 28Dec2017 FUTSTK 200 35174 23500 58674
DRREDDY 30Nov2017 FUTSTK 200 35002 23340 58342
EICHERMOT 25Jan2018 FUTSTK 25 58337 39375 97712
EICHERMOT 28Dec2017 FUTSTK 25 58053 38700.2 96753.19
EICHERMOT 30Nov2017 FUTSTK 25 57770 38487.5 96257.5
ENGINERSIN 25Jan2018 FUTSTK 3500 50750 32550 83300
ENGINERSIN 28Dec2017 FUTSTK 3500 50505 32541.2 83046.25
ENGINERSIN 30Nov2017 FUTSTK 3500 50260 32278.8 82538.75
EQUITAS 25Jan2018 FUTSTK 3200 34400 13536 47936
EQUITAS 28Dec2017 FUTSTK 3200 34240 22824 57064
EQUITAS 30Nov2017 FUTSTK 3200 34048 22688 56736
ESCORTS 25Jan2018 FUTSTK 1100 58113 24350.7 82463.7
ESCORTS 28Dec2017 FUTSTK 1100 57827 38893.2 96720.25
ESCORTS 30Nov2017 FUTSTK 1100 57541 38555 96096
EXIDEIND 25Jan2018 FUTSTK 4000 61240 40700 101940
EXIDEIND 28Dec2017 FUTSTK 4000 60960 40770 101730
EXIDEIND 30Nov2017 FUTSTK 4000 60640 40520 101160
FEDERALBNK 25Jan2018 FUTSTK 5500 47410 31377.5 78787.5
FEDERALBNK 28Dec2017 FUTSTK 5500 47190 31350 78540
FEDERALBNK 30Nov2017 FUTSTK 5500 46915 31171.2 78086.25
FORTIS 25Jan2018 FUTSTK 3500 46830 13949.2 60779.25
FORTIS 28Dec2017 FUTSTK 2700 35937 17678.2 53615.25
FORTIS 30Nov2017 FUTSTK 2700 35775 17556.8 53331.75
GAIL 25Jan2018 FUTSTK 2000 67520 44925 112445
GAIL 28Dec2017 FUTSTK 2000 67200 45020 112220
GAIL 30Nov2017 FUTSTK 2000 66880 44950 111830
GLENMARK 25Jan2018 FUTSTK 900 39969 26559 66528
GLENMARK 28Dec2017 FUTSTK 700 30933 20930 51863
GLENMARK 30Nov2017 FUTSTK 700 30786 20793.5 51579.5
GMRINFRA 25Jan2018 FUTSTK 45000 91350 41338.4 132688.35
GMRINFRA 28Dec2017 FUTSTK 45000 90900 40621.5 131521.5
GMRINFRA 30Nov2017 FUTSTK 45000 90450 40741 131190.97
GODFRYPHLP 25Jan2018 FUTSTK 500 39695 25097.5 64792.5
GODFRYPHLP 28Dec2017 FUTSTK 500 39500 26325 65825
GODFRYPHLP 30Nov2017 FUTSTK 500 39310 26273.8 65583.75
GODREJCP 25Jan2018 FUTSTK 800 57432 37512 94944
GODREJCP 28Dec2017 FUTSTK 800 57152 38046 95198
GODREJCP 30Nov2017 FUTSTK 800 56872 37922 94794
GODREJIND 25Jan2018 FUTSTK 1500 63270 43485 106755
GODREJIND 28Dec2017 FUTSTK 1500 62955 41625 104580
GODREJIND 30Nov2017 FUTSTK 1500 62655 41418.8 104073.75
GRANULES 25Jan2018 FUTSTK 5000 46650 36358 83008.03
GRANULES 28Dec2017 FUTSTK 5000 46400 32493.4 78893.45
GRANULES 30Nov2017 FUTSTK 5000 46200 32222 78422.03
GRASIM 25Jan2018 FUTSTK 750 67223 45091.9 112314.88
GRASIM 28Dec2017 FUTSTK 750 66893 44250 111143
GRASIM 30Nov2017 FUTSTK 750 66570 44030.6 110600.63
GSFC 25Jan2018 FUTSTK 4500 57915 18630 76545
GSFC 28Dec2017 FUTSTK 4500 57645 30948.8 88593.75
GSFC 30Nov2017 FUTSTK 4500 57375 30712.5 88087.5
HAVELLS 25Jan2018 FUTSTK 2000 77460 51050 128510
HAVELLS 28Dec2017 FUTSTK 2000 77080 51820 128900
HAVELLS 30Nov2017 FUTSTK 2000 76720 51505 128225
HCC 25Jan2018 FUTSTK 15000 60750 26550 87300
HCC 28Dec2017 FUTSTK 12000 48360 22350 70710
HCC 30Nov2017 FUTSTK 12000 48120 22230 70350
HCLTECH 25Jan2018 FUTSTK 700 44786 30303 75089
HCLTECH 28Dec2017 FUTSTK 700 44569 29715 74284
HCLTECH 30Nov2017 FUTSTK 700 44352 29552.2 73904.25
HDFC 25Jan2018 FUTSTK 500 64790 43140 107930
HDFC 28Dec2017 FUTSTK 500 64475 42800 107275
HDFC 30Nov2017 FUTSTK 500 64160 42580 106740
HDFCBANK 25Jan2018 FUTSTK 500 69405 46106.2 115511.25
HDFCBANK 28Dec2017 FUTSTK 500 69065 46101.2 115166.25
HDFCBANK 30Nov2017 FUTSTK 500 68730 45985 114715
HDIL 25Jan2018 FUTSTK 9000 64710 35580.6 100290.6
HDIL 28Dec2017 FUTSTK 8000 57280 31627.2 88907.2
HDIL 30Nov2017 FUTSTK 8000 56960 31387.6 88347.6
HEROMOTOCO 25Jan2018 FUTSTK 200 55240 38106.5 93346.5
HEROMOTOCO 28Dec2017 FUTSTK 200 54970 36636.5 91606.5
HEROMOTOCO 30Nov2017 FUTSTK 200 54702 36425.5 91127.5
HEXAWARE 25Jan2018 FUTSTK 3000 110040 43357.5 153397.5
HEXAWARE 28Dec2017 FUTSTK 3000 109500 50055 159555
HEXAWARE 30Nov2017 FUTSTK 3000 108960 49590 158550
HINDALCO 25Jan2018 FUTSTK 3500 69195 46200 115395
HINDALCO 28Dec2017 FUTSTK 3500 68880 45500 114380
HINDALCO 30Nov2017 FUTSTK 3500 68530 45307.5 113837.5
HINDPETRO 25Jan2018 FUTSTK 1575 49817 32728.5 82545.5
HINDPETRO 28Dec2017 FUTSTK 1575 49581 32681.2 82262.25
HINDPETRO 30Nov2017 FUTSTK 1575 49345 32563.1 81908.13
HINDUNILVR 25Jan2018 FUTSTK 600 58218 38820 97038
HINDUNILVR 28Dec2017 FUTSTK 600 57936 38340 96276
HINDUNILVR 30Nov2017 FUTSTK 600 57654 38176.5 95830.5
HINDZINC 25Jan2018 FUTSTK 3200 75584 48960 124544
HINDZINC 28Dec2017 FUTSTK 3200 75232 50040 125272
HINDZINC 30Nov2017 FUTSTK 3200 74880 49624 124504
IBREALEST 30Nov2017 FUTSTK 2500 53450 32856.1 86306.13
IBULHSGFIN 25Jan2018 FUTSTK 400 36016 24259 60275
IBULHSGFIN 28Dec2017 FUTSTK 400 35840 24000 59840
IBULHSGFIN 30Nov2017 FUTSTK 400 35664 23880 59544
ICICIBANK 25Jan2018 FUTSTK 2750 79998 44605 124603
ICICIBANK 28Dec2017 FUTSTK 2750 79613 44481.2 124094.25
ICICIBANK 30Nov2017 FUTSTK 2750 79228 44323.1 123551.13
ICICIPRULI 28Dec2017 FUTSTK 1300 38701 25678.2 64379.25
ICICIPRULI 30Nov2017 FUTSTK 1300 38506 25733.5 64239.5
ICICIPRULI 25Jan2018 FUTSTK 1300 38883 24982.8 63865.75
ICIL 25Jan2018 FUTSTK 5000 78000 30859.1 108859.05
ICIL 28Dec2017 FUTSTK 3500 54320 22736.9 77056.86
ICIL 30Nov2017 FUTSTK 3500 54075 22428.8 76503.77
IDBI 25Jan2018 FUTSTK 10000 79000 34884 113884
IDBI 28Dec2017 FUTSTK 8000 62880 27223.2 90103.2
IDBI 30Nov2017 FUTSTK 8000 62560 27132 89692
IDEA 25Jan2018 FUTSTK 7000 75880 34230 110110
IDEA 28Dec2017 FUTSTK 7000 75530 33600 109130
IDEA 30Nov2017 FUTSTK 7000 75180 33460 108640
IDFC 25Jan2018 FUTSTK 13200 61512 40986 102498
IDFC 28Dec2017 FUTSTK 13200 61248 40821 102069
IDFC 30Nov2017 FUTSTK 13200 60984 40623 101607
IDFCBANK 25Jan2018 FUTSTK 9000 40140 25245 65385
IDFCBANK 28Dec2017 FUTSTK 9000 39960 25020 64980
IDFCBANK 30Nov2017 FUTSTK 9000 39780 24862.5 64642.5
IFCI 25Jan2018 FUTSTK 22000 42460 27361.9 69821.95
IFCI 28Dec2017 FUTSTK 22000 42240 27078.7 69318.7
IFCI 30Nov2017 FUTSTK 22000 42020 27022.1 69042.05
IGL 25Jan2018 FUTSTK 2750 63305 41731.2 105036.25
IGL 28Dec2017 FUTSTK 2750 62975 42212.5 105187.5
IGL 30Nov2017 FUTSTK 2750 62673 42033.8 104706.75
INDIACEM 25Jan2018 FUTSTK 3500 51100 33901.1 85001.14
INDIACEM 28Dec2017 FUTSTK 3500 50855 33194.1 84049.07
INDIACEM 30Nov2017 FUTSTK 3500 50610 33069.9 83679.86
INDIANB 25Jan2018 FUTSTK 2000 128220 40805 169025
INDIANB 28Dec2017 FUTSTK 2000 127580 41300 168880
INDIANB 30Nov2017 FUTSTK 2000 126960 41400 168360
INDIGO 25Jan2018 FUTSTK 600 53292 37879.5 91171.5
INDIGO 28Dec2017 FUTSTK 600 53034 41335.5 94369.51
INDIGO 30Nov2017 FUTSTK 600 52776 35313 88089
INDUSINDBK 25Jan2018 FUTSTK 300 37170 24869.2 62039.25
INDUSINDBK 28Dec2017 FUTSTK 300 36990 24726 61716
INDUSINDBK 30Nov2017 FUTSTK 300 36810 24633.8 61443.75
INFIBEAM 25Jan2018 FUTSTK 4000 114240 36270 150510
INFIBEAM 28Dec2017 FUTSTK 4000 113680 35960 149640
INFIBEAM 30Nov2017 FUTSTK 4000 113120 35990 149110
INFRATEL 25Jan2018 FUTSTK 1700 64940 34208.2 99148.25
INFRATEL 28Dec2017 FUTSTK 1700 64634 33077.8 97711.75
INFRATEL 30Nov2017 FUTSTK 1700 64311 32916.2 97227.25
INFY 25Jan2018 FUTSTK 600 44226 29133 73359
INFY 28Dec2017 FUTSTK 500 36675 24200 60875
INFY 30Nov2017 FUTSTK 500 36500 24135 60635
IOC 25Jan2018 FUTSTK 1500 45015 29242.5 74257.5
IOC 28Dec2017 FUTSTK 1500 44805 29636.2 74441.25
IOC 30Nov2017 FUTSTK 1500 44580 29418.8 73998.75
IRB 25Jan2018 FUTSTK 2500 44350 30525 74875
IRB 28Dec2017 FUTSTK 2500 44150 29375 73525
IRB 30Nov2017 FUTSTK 2500 43925 29268.8 73193.75
ITC 25Jan2018 FUTSTK 2400 47208 31260 78468
ITC 28Dec2017 FUTSTK 2400 46968 31140 78108
ITC 30Nov2017 FUTSTK 2400 46752 30990 77742
JETAIRWAYS 25Jan2018 FUTSTK 1200 91308 45393.8 136701.75
JETAIRWAYS 28Dec2017 FUTSTK 1200 90864 52320 143184
JETAIRWAYS 30Nov2017 FUTSTK 1200 90420 52275 142695
JINDALSTEL 25Jan2018 FUTSTK 4500 69795 43686.3 113481.34
JINDALSTEL 28Dec2017 FUTSTK 4500 69435 43765.3 113200.31
JINDALSTEL 30Nov2017 FUTSTK 4500 69120 43409.9 112529.93
JISLJALEQS 25Jan2018 FUTSTK 9000 114840 46800 161640
JISLJALEQS 28Dec2017 FUTSTK 9000 114300 48397.5 162697.5
JISLJALEQS 30Nov2017 FUTSTK 9000 113760 48150 161910
JPASSOCIAT 25Jan2018 FUTSTK 34000 123760 41420.2 165180.16
JPASSOCIAT 28Dec2017 FUTSTK 34000 123420 41640.5 165060.48
JPASSOCIAT 30Nov2017 FUTSTK 34000 122740 40869.4 163609.36
JSWENERGY 25Jan2018 FUTSTK 8500 52530 39544 92074
JSWENERGY 28Dec2017 FUTSTK 8500 52275 37544.7 89819.71
JSWENERGY 30Nov2017 FUTSTK 8500 52020 37382 89401.98
JSWSTEEL 25Jan2018 FUTSTK 3000 60840 41587.5 102427.5
JSWSTEEL 28Dec2017 FUTSTK 3000 60540 40222.5 100762.5
JSWSTEEL 30Nov2017 FUTSTK 3000 60240 39945 100185
JUBLFOOD 25Jan2018 FUTSTK 500 66870 44577.5 111447.5
JUBLFOOD 28Dec2017 FUTSTK 500 66545 44325 110870
JUBLFOOD 30Nov2017 FUTSTK 500 66220 44211.2 110431.25
JUSTDIAL 25Jan2018 FUTSTK 1400 118244 38234 156478
JUSTDIAL 28Dec2017 FUTSTK 1200 100860 33780 134640
JUSTDIAL 30Nov2017 FUTSTK 1200 100368 33651 134019
KAJARIACER 25Jan2018 FUTSTK 800 43312 28168 71480
KAJARIACER 28Dec2017 FUTSTK 800 43104 33255.5 76359.48
KAJARIACER 30Nov2017 FUTSTK 800 42896 28360 71256
KOTAKBANK 25Jan2018 FUTSTK 800 62216 41400 103616
KOTAKBANK 28Dec2017 FUTSTK 800 61912 41102 103014
KOTAKBANK 30Nov2017 FUTSTK 800 61608 40960 102568
KPIT 25Jan2018 FUTSTK 4500 60210 31410 91620
KPIT 28Dec2017 FUTSTK 4000 53280 33590 86870
KPIT 30Nov2017 FUTSTK 4000 53000 33440 86440
KSCL 25Jan2018 FUTSTK 1500 60990 51412.7 112402.72
KSCL 28Dec2017 FUTSTK 1500 60690 47319.2 108009.19
KSCL 30Nov2017 FUTSTK 1500 60390 46656.7 107046.68
KTKBANK 25Jan2018 FUTSTK 3800 45866 30352.5 76218.5
KTKBANK 28Dec2017 FUTSTK 3800 45638 30295.5 75933.5
KTKBANK 30Nov2017 FUTSTK 3800 45410 30162.5 75572.5
L&TFH 25Jan2018 FUTSTK 4500 65250 41625 106875
L&TFH 28Dec2017 FUTSTK 4500 64935 42963.8 107898.75
L&TFH 30Nov2017 FUTSTK 4500 64620 42795 107415
LICHSGFIN 25Jan2018 FUTSTK 1100 50633 33610.5 84243.5
LICHSGFIN 28Dec2017 FUTSTK 1100 50391 33662.8 84053.75
LICHSGFIN 30Nov2017 FUTSTK 1100 50149 33445.5 83594.5
LT 25Jan2018 FUTSTK 750 69660 47062.5 116722.5
LT 28Dec2017 FUTSTK 750 69315 46876.9 116191.88
LT 30Nov2017 FUTSTK 750 68978 46616.2 115594.25
LUPIN 25Jan2018 FUTSTK 600 66426 25141.5 91567.5
LUPIN 28Dec2017 FUTSTK 400 44068 16688 60756
LUPIN 30Nov2017 FUTSTK 400 43856 16612 60468
M&M 25Jan2018 FUTSTK 500 53890 35962.5 89852.5
M&M 28Dec2017 FUTSTK 500 53630 35501.2 89131.25
M&M 30Nov2017 FUTSTK 500 53365 35330 88695
M&MFIN 25Jan2018 FUTSTK 1250 41700 27843.8 69543.75
M&MFIN 28Dec2017 FUTSTK 1250 41500 27531.2 69031.25
M&MFIN 30Nov2017 FUTSTK 1250 41288 27409.4 68697.38
MANAPPURAM 25Jan2018 FUTSTK 6000 66240 31065 97305
MANAPPURAM 28Dec2017 FUTSTK 6000 65940 31170 97110
MANAPPURAM 30Nov2017 FUTSTK 6000 65640 30915 96555
MARICO 25Jan2018 FUTSTK 2600 60892 41398.5 102290.5
MARICO 28Dec2017 FUTSTK 2600 60606 40300 100906
MARICO 30Nov2017 FUTSTK 2600 60294 39851.5 100145.5
MARUTI 25Jan2018 FUTSTK 75 47438 31843.7 79281.69
MARUTI 28Dec2017 FUTSTK 75 47207 31743.8 78950.75
MARUTI 30Nov2017 FUTSTK 75 46976 31593.8 78569.75
MCDOWELL-N 25Jan2018 FUTSTK 250 89463 39933.8 129396.75
MCDOWELL-N 28Dec2017 FUTSTK 250 89028 40100 129128
MCDOWELL-N 30Nov2017 FUTSTK 250 88593 39999.4 128592.38
MCX 25Jan2018 FUTSTK 500 36145 24135 60280
MCX 28Dec2017 FUTSTK 500 35970 24200 60170
MCX 30Nov2017 FUTSTK 500 35795 24053.8 59848.75
MFSL 25Jan2018 FUTSTK 1000 43500 28305 71805
MFSL 28Dec2017 FUTSTK 1000 43290 28717.5 72007.5
MFSL 30Nov2017 FUTSTK 1000 43080 28542.5 71622.5
MGL 25Jan2018 FUTSTK 600 49764 35478 85242
MGL 28Dec2017 FUTSTK 600 49518 32790 82308
MGL 30Nov2017 FUTSTK 600 49278 32595 81873
MINDTREE 25Jan2018 FUTSTK 1200 47088 30789 77877
MINDTREE 28Dec2017 FUTSTK 1200 46860 31098 77958
MINDTREE 30Nov2017 FUTSTK 1200 46632 30900 77532
MOTHERSUMI 25Jan2018 FUTSTK 1600 43808 28800 72608
MOTHERSUMI 28Dec2017 FUTSTK 3750 102150 68053.1 170203.13
MOTHERSUMI 30Nov2017 FUTSTK 3750 101663 67856.2 169519.25
MRF 25Jan2018 FUTSTK 15 79312 52272 131584
MRF 28Dec2017 FUTSTK 15 78926 52282.5 131208.54
MRF 30Nov2017 FUTSTK 15 78541 52500.8 131041.75
MRPL 25Jan2018 FUTSTK 4500 41985 30723.8 72708.75
MRPL 28Dec2017 FUTSTK 4500 41760 27742.5 69502.5
MRPL 30Nov2017 FUTSTK 4500 41580 30579.3 72159.3
MUTHOOTFIN 25Jan2018 FUTSTK 1500 69615 37065 106680
MUTHOOTFIN 28Dec2017 FUTSTK 1500 69270 34492.5 103762.5
MUTHOOTFIN 30Nov2017 FUTSTK 1500 68940 38194.9 107134.88
NATIONALUM 25Jan2018 FUTSTK 8000 64880 32560 97440
NATIONALUM 28Dec2017 FUTSTK 8000 64560 33020 97580
NATIONALUM 30Nov2017 FUTSTK 8000 64240 32740 96980
NBCC 25Jan2018 FUTSTK 3000 72990 39750 112740
NBCC 28Dec2017 FUTSTK 3000 72630 41137.5 113767.5
NBCC 30Nov2017 FUTSTK 3000 72270 40890 113160
NCC 25Jan2018 FUTSTK 8000 90800 43880 134680
NCC 28Dec2017 FUTSTK 8000 90320 41880 132200
NCC 30Nov2017 FUTSTK 8000 89920 42000 131920
NESTLEIND 25Jan2018 FUTSTK 100 58524 38700 97224
NESTLEIND 28Dec2017 FUTSTK 100 58239 38600.5 96839.5
NESTLEIND 30Nov2017 FUTSTK 100 57955 38648.2 96603.25
NHPC 25Jan2018 FUTSTK 27000 57510 37800 95310
NHPC 28Dec2017 FUTSTK 27000 57240 36855 94095
NHPC 30Nov2017 FUTSTK 27000 56970 36652.5 93622.5
NIITTECH 25Jan2018 FUTSTK 1500 87120 46410 133530
NIITTECH 28Dec2017 FUTSTK 1500 86685 48037.5 134722.5
NIITTECH 30Nov2017 FUTSTK 1500 86265 48311.2 134576.25
NMDC 25Jan2018 FUTSTK 6000 57180 36855 94035
NMDC 28Dec2017 FUTSTK 6000 56880 37455 94335
NMDC 30Nov2017 FUTSTK 6000 56640 37185 93825
NTPC 25Jan2018 FUTSTK 4000 53960 37520 91480
NTPC 28Dec2017 FUTSTK 4000 53680 35790 89470
NTPC 30Nov2017 FUTSTK 4000 53400 35750 89150
OFSS 25Jan2018 FUTSTK 150 41643 26807.6 68450.63
OFSS 28Dec2017 FUTSTK 150 41439 27381 68820
OFSS 30Nov2017 FUTSTK 150 41238 27301.1 68539.13
OIL 25Jan2018 FUTSTK 2266 61114 40850.3 101964.32
OIL 28Dec2017 FUTSTK 2266 60819 40215.8 101034.83
OIL 30Nov2017 FUTSTK 2266 60525 40125.2 100650.2
ONGC 25Jan2018 FUTSTK 3750 50963 33750 84713
ONGC 28Dec2017 FUTSTK 3750 50700 33768.8 84468.75
ONGC 30Nov2017 FUTSTK 3750 50438 33609.4 84047.38
ORIENTBANK 25Jan2018 FUTSTK 6000 125160 39600 164760
ORIENTBANK 28Dec2017 FUTSTK 6000 124560 38580 163140
ORIENTBANK 30Nov2017 FUTSTK 6000 123960 38445 162405
PAGEIND 25Jan2018 FUTSTK 50 110167 50567.6 160734.63
PAGEIND 28Dec2017 FUTSTK 50 109629 58762.1 168391.13
PAGEIND 30Nov2017 FUTSTK 50 109095 58375 167470
PCJEWELLER 25Jan2018 FUTSTK 1500 69285 28664.6 97949.58
PCJEWELLER 28Dec2017 FUTSTK 1500 68955 30441 99396
PCJEWELLER 30Nov2017 FUTSTK 1500 68610 30182.5 98792.46
PEL 25Jan2018 FUTSTK 300 59316 45684.4 105000.36
PEL 28Dec2017 FUTSTK 300 59025 39465 98490
PEL 30Nov2017 FUTSTK 300 58737 39015 97752
PETRONET 25Jan2018 FUTSTK 3000 58110 40612.5 98722.5
PETRONET 28Dec2017 FUTSTK 3000 57810 38602.5 96412.5
PETRONET 30Nov2017 FUTSTK 3000 57540 38460 96000
PFC 25Jan2018 FUTSTK 6000 63840 38250 102090
PFC 28Dec2017 FUTSTK 6000 63540 38100 101640
PFC 30Nov2017 FUTSTK 6000 63240 37950 101190
PIDILITIND 25Jan2018 FUTSTK 1000 63470 40040 103510
PIDILITIND 28Dec2017 FUTSTK 1000 63160 41812.5 104972.5
PIDILITIND 30Nov2017 FUTSTK 1000 62860 41762.5 104622.5
PNB 25Jan2018 FUTSTK 4000 168880 39460 208340
PNB 28Dec2017 FUTSTK 3500 147035 33320 180355
PNB 30Nov2017 FUTSTK 3500 146335 33197.5 179532.5
POWERGRID 25Jan2018 FUTSTK 4000 63680 41450 105130
POWERGRID 28Dec2017 FUTSTK 4000 63360 41870 105230
POWERGRID 30Nov2017 FUTSTK 4000 63040 41850 104890
PTC 25Jan2018 FUTSTK 8000 71360 46400 117760
PTC 28Dec2017 FUTSTK 8000 71040 47040 118080
PTC 30Nov2017 FUTSTK 8000 70720 46880 117600
PVR 25Jan2018 FUTSTK 400 42868 36236.2 79104.16
PVR 28Dec2017 FUTSTK 400 42660 28400 71060
PVR 30Nov2017 FUTSTK 400 42452 27700 70152
RAMCOCEM 25Jan2018 FUTSTK 800 44368 29386 73754
RAMCOCEM 28Dec2017 FUTSTK 800 44152 28906 73058
RAMCOCEM 30Nov2017 FUTSTK 800 43936 28908 72844
RAYMOND 25Jan2018 FUTSTK 800 57832 39156 96988
RAYMOND 28Dec2017 FUTSTK 800 57552 38480 96032
RAYMOND 30Nov2017 FUTSTK 800 57272 38378 95650
RBLBANK 25Jan2018 FUTSTK 1000 38940 26335 65275
RBLBANK 28Dec2017 FUTSTK 1000 38750 26050 64800
RBLBANK 30Nov2017 FUTSTK 1000 38560 25875 64435
RCOM 25Jan2018 FUTSTK 28000 82320 17623.5 99943.48
RCOM 28Dec2017 FUTSTK 14000 40880 9123.66 50003.66
RCOM 30Nov2017 FUTSTK 14000 40740 9084.67 49824.67
RECLTD 25Jan2018 FUTSTK 6000 88800 48630 137430
RECLTD 28Dec2017 FUTSTK 6000 88380 48510 136890
RECLTD 30Nov2017 FUTSTK 6000 87900 48330 136230
RELCAPITAL 25Jan2018 FUTSTK 750 42698 16338.8 59036.75
RELCAPITAL 28Dec2017 FUTSTK 750 42488 16149.4 58637.38
RELCAPITAL 30Nov2017 FUTSTK 750 42278 16050 58328
RELIANCE 25Jan2018 FUTSTK 1000 69250 45850 115100
RELIANCE 28Dec2017 FUTSTK 1000 68910 45665 114575
RELIANCE 30Nov2017 FUTSTK 1000 68580 45442.5 114022.5
RELINFRA 25Jan2018 FUTSTK 1300 66248 28895.8 95143.75
RELINFRA 28Dec2017 FUTSTK 1300 65923 28697.5 94620.5
RELINFRA 30Nov2017 FUTSTK 1300 65598 28450.5 94048.5
REPCOHOME 25Jan2018 FUTSTK 900 48168 28253.2 76421.25
REPCOHOME 28Dec2017 FUTSTK 700 37282 22015 59297
REPCOHOME 30Nov2017 FUTSTK 700 37100 21904.8 59004.75
RNAVAL 25Jan2018 FUTSTK 9000 38340 19147.5 57487.5
RNAVAL 28Dec2017 FUTSTK 9000 38160 18405 56565
RNAVAL 30Nov2017 FUTSTK 9000 37890 18427.5 56317.5
RPOWER 25Jan2018 FUTSTK 13000 46150 24212.5 70362.5
RPOWER 28Dec2017 FUTSTK 12000 42360 22230 64590
RPOWER 30Nov2017 FUTSTK 12000 42120 22050 64170
SAIL 25Jan2018 FUTSTK 12000 133680 48150 181830
SAIL 28Dec2017 FUTSTK 12000 133080 47250 180330
SAIL 30Nov2017 FUTSTK 12000 132360 46950 179310
SBIN 25Jan2018 FUTSTK 3000 151320 50812.5 202132.5
SBIN 28Dec2017 FUTSTK 3000 150570 50692.5 201262.5
SBIN 30Nov2017 FUTSTK 3000 149850 50452.5 200302.5
SHREECEM 25Jan2018 FUTSTK 50 69379 48659.6 118038.63
SHREECEM 28Dec2017 FUTSTK 50 69041 43897.4 112938.38
SHREECEM 30Nov2017 FUTSTK 50 68705 43500 112205
SIEMENS 30Nov2017 FUTSTK 500 44985 29948.8 74933.75
SIEMENS 25Jan2018 FUTSTK 500 45425 31932.5 77357.5
SIEMENS 28Dec2017 FUTSTK 500 45205 29925 75130
SOUTHBANK 25Jan2018 FUTSTK 33141 77219 52279.9 129498.93
SOUTHBANK 28Dec2017 FUTSTK 33141 76887 50954.3 127841.29
SOUTHBANK 30Nov2017 FUTSTK 33141 76556 50705.7 127261.73
SREINFRA 25Jan2018 FUTSTK 5000 47650 25025 72675
SREINFRA 28Dec2017 FUTSTK 5000 47400 25162.5 72562.5
SREINFRA 30Nov2017 FUTSTK 5000 47150 25050 72200
SRF 25Jan2018 FUTSTK 500 69705 41715 111420
SRF 28Dec2017 FUTSTK 500 69365 44800 114165
SRF 30Nov2017 FUTSTK 500 69025 44627.5 113652.5
SRTRANSFIN 25Jan2018 FUTSTK 600 73518 38965.5 112483.5
SRTRANSFIN 28Dec2017 FUTSTK 600 73158 39181.5 112339.5
SRTRANSFIN 30Nov2017 FUTSTK 600 72804 38895 111699
STAR 25Jan2018 FUTSTK 600 36012 23310 59322
STAR 28Dec2017 FUTSTK 500 29865 20230 50095
STAR 30Nov2017 FUTSTK 500 29720 20100 49820
SUNPHARMA 25Jan2018 FUTSTK 1100 43274 28820 72094
SUNPHARMA 28Dec2017 FUTSTK 800 31320 20866 52186
SUNPHARMA 30Nov2017 FUTSTK 800 31168 20742 51910
SUNTV 25Jan2018 FUTSTK 1000 64180 42810 106990
SUNTV 28Dec2017 FUTSTK 1000 63870 42300 106170
SUNTV 30Nov2017 FUTSTK 1000 63560 42137.5 105697.5
SUZLON 25Jan2018 FUTSTK 35000 46200 24412.5 70612.5
SUZLON 28Dec2017 FUTSTK 30000 39300 20775 60075
SUZLON 30Nov2017 FUTSTK 30000 39000 20550 59550
SYNDIBANK 25Jan2018 FUTSTK 9000 113940 41220 155160
SYNDIBANK 28Dec2017 FUTSTK 9000 113400 40387.5 153787.5
SYNDIBANK 30Nov2017 FUTSTK 9000 112860 40140 153000
TATACHEM 25Jan2018 FUTSTK 1500 81825 55492.5 137317.5
TATACHEM 28Dec2017 FUTSTK 1500 81420 54255 135675
TATACHEM 30Nov2017 FUTSTK 1500 81030 54011.2 135041.25
TATACOMM 25Jan2018 FUTSTK 800 42664 28226 70890
TATACOMM 28Dec2017 FUTSTK 700 37149 24732.8 61881.75
TATACOMM 30Nov2017 FUTSTK 700 36967 24697.8 61664.75
TATAELXSI 25Jan2018 FUTSTK 800 54432 38656.8 93088.8
TATAELXSI 28Dec2017 FUTSTK 800 54160 39312 93472
TATAELXSI 30Nov2017 FUTSTK 800 53896 39165.7 93061.67
TATAGLOBAL 25Jan2018 FUTSTK 4500 114930 53516.2 168446.25
TATAGLOBAL 28Dec2017 FUTSTK 4500 114345 59355 173700
TATAGLOBAL 30Nov2017 FUTSTK 4500 113805 58950 172755
TATAMOTORS 25Jan2018 FUTSTK 1500 48210 32047.5 80257.5
TATAMOTORS 28Dec2017 FUTSTK 1500 47985 32111.2 80096.25
TATAMOTORS 30Nov2017 FUTSTK 1500 47745 31908.8 79653.75
TATAMTRDVR 25Jan2018 FUTSTK 2500 45875 30750 76625
TATAMTRDVR 28Dec2017 FUTSTK 2100 38346 25756.5 64102.5
TATAMTRDVR 30Nov2017 FUTSTK 2100 38157 25593.8 63750.75
TATAPOWER 25Jan2018 FUTSTK 9000 61110 39397.5 100507.5
TATAPOWER 28Dec2017 FUTSTK 9000 60840 41130 101970
TATAPOWER 30Nov2017 FUTSTK 9000 60570 40882.5 101452.5
TATASTEEL 25Jan2018 FUTSTK 1000 53430 35590 89020
TATASTEEL 28Dec2017 FUTSTK 1000 53170 35150 88320
TATASTEEL 30Nov2017 FUTSTK 1000 52910 34942.5 87852.5
TCS 25Jan2018 FUTSTK 250 51508 34642.5 86150.5
TCS 28Dec2017 FUTSTK 250 51258 34125 85383
TCS 30Nov2017 FUTSTK 250 51008 34017.5 85025.5
TECHM 25Jan2018 FUTSTK 1200 44292 29940 74232
TECHM 28Dec2017 FUTSTK 1100 40403 26620 67023
TECHM 30Nov2017 FUTSTK 1100 40205 26482.5 66687.5
TITAN 25Jan2018 FUTSTK 1500 157710 59115 216825
TITAN 28Dec2017 FUTSTK 1500 156945 59475 216420
TITAN 30Nov2017 FUTSTK 1500 156180 59238.8 215418.75
TORNTPHARM 25Jan2018 FUTSTK 500 47960 31701.2 79661.25
TORNTPHARM 28Dec2017 FUTSTK 400 38180 25482 63662
TORNTPHARM 30Nov2017 FUTSTK 400 37996 25321 63317
TORNTPOWER 25Jan2018 FUTSTK 3000 67500 40125 107625
TORNTPOWER 28Dec2017 FUTSTK 3000 67170 39697.5 106867.5
TORNTPOWER 30Nov2017 FUTSTK 3000 66840 39750 106590
TV18BRDCST 25Jan2018 FUTSTK 17000 68850 39142.5 107992.5
TV18BRDCST 28Dec2017 FUTSTK 17000 68510 39142.5 107652.5
TV18BRDCST 30Nov2017 FUTSTK 17000 68170 38887.5 107057.5
TVSMOTOR 25Jan2018 FUTSTK 1000 53940 35932.5 89872.5
TVSMOTOR 28Dec2017 FUTSTK 1000 53680 35487.5 89167.5
TVSMOTOR 30Nov2017 FUTSTK 1000 53420 35550 88970
UBL 25Jan2018 FUTSTK 700 70028 40432 110460
UBL 28Dec2017 FUTSTK 700 69685 40397 110082
UBL 30Nov2017 FUTSTK 700 69349 38036.2 107385.25
UJJIVAN 25Jan2018 FUTSTK 1600 60640 32031 92671.04
UJJIVAN 28Dec2017 FUTSTK 1200 45264 14146.2 59410.2
UJJIVAN 30Nov2017 FUTSTK 1200 45036 23574 68610
ULTRACEMCO 25Jan2018 FUTSTK 200 64912 45553.5 110465.5
ULTRACEMCO 28Dec2017 FUTSTK 200 64596 42592.5 107188.5
ULTRACEMCO 30Nov2017 FUTSTK 200 64282 42270 106552
UNIONBANK 25Jan2018 FUTSTK 4000 125160 34280 159440
UNIONBANK 28Dec2017 FUTSTK 4000 124560 34240 158800
UNIONBANK 30Nov2017 FUTSTK 4000 123920 34030 157950
UPL 25Jan2018 FUTSTK 1200 66192 44967 111159
UPL 28Dec2017 FUTSTK 1200 65868 43833 109701
UPL 30Nov2017 FUTSTK 1200 65544 43590 109134
VEDL 25Jan2018 FUTSTK 1750 40985 31573.5 72558.5
VEDL 28Dec2017 FUTSTK 1750 40793 31471.7 72264.65
VEDL 30Nov2017 FUTSTK 1750 40583 31344.3 71927.34
VGUARD 25Jan2018 FUTSTK 3000 61410 35257.5 96667.5
VGUARD 28Dec2017 FUTSTK 3000 61110 20250 81360
VGUARD 30Nov2017 FUTSTK 3000 60810 33675 94485
VOLTAS 25Jan2018 FUTSTK 1000 46440 30500 76940
VOLTAS 28Dec2017 FUTSTK 1000 46210 31100 77310
VOLTAS 30Nov2017 FUTSTK 1000 45990 31112.5 77102.5
WIPRO 25Jan2018 FUTSTK 2400 53784 35682 89466
WIPRO 28Dec2017 FUTSTK 2400 53520 35280 88800
WIPRO 30Nov2017 FUTSTK 2400 53256 35352 88608
WOCKPHARMA 25Jan2018 FUTSTK 900 63297 33849.4 97146.45
WOCKPHARMA 28Dec2017 FUTSTK 800 55992 31119.9 87111.88
WOCKPHARMA 30Nov2017 FUTSTK 800 55720 30905.9 86625.88
YESBANK 25Jan2018 FUTSTK 1750 40985 27693.8 68678.75
YESBANK 28Dec2017 FUTSTK 1750 40793 27671.9 68464.88
YESBANK 30Nov2017 FUTSTK 1750 40583 27545 68128
ZEEL 25Jan2018 FUTSTK 1300 52988 35100 88088
ZEEL 28Dec2017 FUTSTK 1300 52728 34667.8 87395.75
ZEEL 30Nov2017 FUTSTK 1300 52468 34498.8 86966.75
EURINR 26Apr2018 FUTCUR 1 1585 225.34 1810.34
EURINR 29Oct2018 FUTCUR 1 1636 245.03 1881.03
EURINR 29May2018 FUTCUR 1 1594 231.54 1825.54
EURINR 29Jan2018 FUTCUR 1 1562 231.7 1793.7
EURINR 29Aug2018 FUTCUR 1 1619 243.74 1862.74
EURINR 28Nov2017 FUTCUR 1 1545 229.21 1774.21
EURINR 28Mar2018 FUTCUR 1 1577 235.67 1812.67
EURINR 27Jun2018 FUTCUR 1 1602 232.89 1834.89
EURINR 27Jul2018 FUTCUR 1 1610 240.29 1850.29
EURINR 27Dec2017 FUTCUR 1 1553 230.34 1783.34
EURINR 26Sep2018 FUTCUR 1 1627 246.58 1873.58
EURINR 26Feb2018 FUTCUR 1 1569 234 1803
GBPINR 28Nov2017 FUTCUR 1 1724 429.65 2153.65
GBPINR 29Aug2018 FUTCUR 1 1794 436.35 2230.35
GBPINR 29Jan2018 FUTCUR 1 1740 433.45 2173.45
GBPINR 29May2018 FUTCUR 1 1771 438.75 2209.75
GBPINR 29Oct2018 FUTCUR 1 1810 452.8 2262.8
GBPINR 28Mar2018 FUTCUR 1 1755 436.25 2191.25
GBPINR 27Jun2018 FUTCUR 1 1778 435.74 2213.74
GBPINR 27Jul2018 FUTCUR 1 1786 445.29 2231.29
GBPINR 27Dec2017 FUTCUR 1 1732 431.5 2163.5
GBPINR 26Sep2018 FUTCUR 1 1802 463.68 2265.68
GBPINR 26Feb2018 FUTCUR 1 1747 435.25 2182.25
GBPINR 26Apr2018 FUTCUR 1 1762 438.75 2200.75
JPYINR 28Nov2017 FUTCUR 1 1341 406.6 1747.6
JPYINR 29Aug2018 FUTCUR 1 1401 435.12 1836.12
JPYINR 29Jan2018 FUTCUR 1 1354 410.62 1764.62
JPYINR 29May2018 FUTCUR 1 1381 433.28 1814.28
JPYINR 29Oct2018 FUTCUR 1 1415 424.6 1839.6
JPYINR 28Mar2018 FUTCUR 1 1367 440.48 1807.48
JPYINR 27Jun2018 FUTCUR 1 1387 430.08 1817.08
JPYINR 26Apr2018 FUTCUR 1 1373 436.27 1809.27
JPYINR 26Feb2018 FUTCUR 1 1361 409.5 1770.5
JPYINR 26Sep2018 FUTCUR 1 1408 434.3 1842.3
JPYINR 27Dec2017 FUTCUR 1 1347 408.56 1755.56
JPYINR 27Jul2018 FUTCUR 1 1394 429.5 1823.5
USDINR 29May2018 FUTCUR 1 673 664.9 1337.9
USDINR 29Jan2018 FUTCUR 1 663 655.45 1318.45
USDINR 29Aug2018 FUTCUR 1 681 671.5 1352.5
USDINR 28Nov2017 FUTCUR 1 658 650.9 1308.9
USDINR 28Mar2018 FUTCUR 1 668 660 1328
USDINR 27Jun2018 FUTCUR 1 675 667.1 1342.1
USDINR 27Jul2018 FUTCUR 1 678 669.2 1347.2
USDINR 27Dec2017 FUTCUR 1 661 653.1 1314.1
USDINR 26Sep2018 FUTCUR 1 683 673.7 1356.7
USDINR 26Feb2018 FUTCUR 1 666 657.73 1323.73
USDINR 26Apr2018 FUTCUR 1 670 662.3 1332.3
USDINR 29Oct2018 FUTCUR 1 686 674.8 1360.8