Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 21.08.2018
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 25Oct2018 FUTIDX 40 57310 34155.2 91465.2
BANKNIFTY 27Sep2018 FUTIDX 40 56986 34098.1 91084.1
BANKNIFTY 30Aug2018 FUTIDX 40 56664 33997.7 90661.7
FTSE100 21Sep2018 FUTIDX 100 38051 39335 77386
FTSE100 21Jun2019 FUTIDX 100 40214 24945 65159
FTSE100 21Dec2018 FUTIDX 100 38759 23841 62600
FTSE100 19Oct2018 FUTIDX 100 38267 23451 61718
FTSE100 16Nov2018 FUTIDX 100 38485 42243.7 80728.7
FTSE100 15Mar2019 FUTIDX 100 39424 23022 62446
NIFTY 25Oct2018 FUTIDX 75 43920 26190.7 70110.7
NIFTY 27Sep2018 FUTIDX 75 43671 26126.2 69797.2
NIFTY 30Aug2018 FUTIDX 75 43424 26052.6 69476.6
NIFTYCPSE 30Aug2018 FUTIDX 250 29398 18547.1 47945.1
NIFTYCPSE 27Sep2018 FUTIDX 250 29565 16405.5 45970.5
NIFTYCPSE 25Oct2018 FUTIDX 250 29733 17366.6 47099.6
NIFTYINFRA 25Oct2018 FUTIDX 225 36236 35747.4 71983.4
NIFTYINFRA 27Sep2018 FUTIDX 225 36032 20984.1 57016.1
NIFTYINFRA 30Aug2018 FUTIDX 225 35827 38250.6 74077.6
NIFTYIT 30Aug2018 FUTIDX 50 37626 22575 60201
NIFTYIT 27Sep2018 FUTIDX 50 37839 22606.5 60445.5
NIFTYIT 25Oct2018 FUTIDX 50 38055 22101 60156
NIFTYMID50 25Oct2018 FUTIDX 110 29119 27630.3 56749.4
NIFTYMID50 27Sep2018 FUTIDX 110 28954 27915.3 56869.3
NIFTYMID50 30Aug2018 FUTIDX 110 28790 17160 45950
NIFTYPSE 25Oct2018 FUTIDX 200 36848 35990.5 72838.5
NIFTYPSE 27Sep2018 FUTIDX 200 36640 36691 73331
NIFTYPSE 30Aug2018 FUTIDX 200 36434 23552.7 59986.7
ACC 25Oct2018 FUTSTK 400 53428 31014 84442
ACC 27Sep2018 FUTSTK 400 53128 32166 85294
ACC 30Aug2018 FUTSTK 400 52824 32075 84899
ADANIENT 27Sep2018 FUTSTK 4000 106560 70702.5 177262.5
ADANIENT 30Aug2018 FUTSTK 4000 105960 70207.5 176167.5
ADANIENT 25Oct2018 FUTSTK 4000 107160 60439.5 167599.5
ADANIPORTS 25Oct2018 FUTSTK 2500 72125 47375 119500
ADANIPORTS 27Sep2018 FUTSTK 2500 71725 47756.2 119481.25
ADANIPORTS 30Aug2018 FUTSTK 2500 71325 47506.2 118831.25
ADANIPOWER 25Oct2018 FUTSTK 20000 107600 87780 195380
ADANIPOWER 27Sep2018 FUTSTK 20000 107000 91200 198200
ADANIPOWER 30Aug2018 FUTSTK 20000 106400 90487.5 196887.5
AJANTPHARM 25Oct2018 FUTSTK 500 48605 26570 75175
AJANTPHARM 27Sep2018 FUTSTK 500 48335 30288.8 78623.75
AJANTPHARM 30Aug2018 FUTSTK 500 48060 30192.5 78252.5
ALBK 25Oct2018 FUTSTK 11000 50270 22935 73205
ALBK 27Sep2018 FUTSTK 11000 49940 22632.5 72572.5
ALBK 30Aug2018 FUTSTK 11000 49720 22550 72270
AMARAJABAT 25Oct2018 FUTSTK 700 47579 28255.5 75834.5
AMARAJABAT 27Sep2018 FUTSTK 700 47306 31272.5 78578.5
AMARAJABAT 30Aug2018 FUTSTK 700 47040 31354.8 78394.75
AMBUJACEM 25Oct2018 FUTSTK 2500 44700 29056.2 73756.25
AMBUJACEM 27Sep2018 FUTSTK 2500 44450 28981.2 73431.25
AMBUJACEM 30Aug2018 FUTSTK 2500 44200 28825 73025
ANDHRABANK 27Sep2018 FUTSTK 13000 40690 21482.5 62172.5
ANDHRABANK 30Aug2018 FUTSTK 13000 40430 21450 61880
APOLLOHOSP 25Oct2018 FUTSTK 500 74140 28440 102580
APOLLOHOSP 27Sep2018 FUTSTK 500 73720 29960 103680
APOLLOHOSP 30Aug2018 FUTSTK 500 73305 29962.5 103267.5
APOLLOTYRE 25Oct2018 FUTSTK 3000 60030 40192.5 100222.5
APOLLOTYRE 27Sep2018 FUTSTK 3000 59700 39645 99345
APOLLOTYRE 30Aug2018 FUTSTK 3000 59370 39465 98835
ARVIND 25Oct2018 FUTSTK 2000 61980 39835 101815
ARVIND 27Sep2018 FUTSTK 2000 61620 40820 102440
ARVIND 30Aug2018 FUTSTK 2000 61280 40635 101915
ASHOKLEY 25Oct2018 FUTSTK 4000 53200 25980 79180
ASHOKLEY 27Sep2018 FUTSTK 4000 52880 25890 78770
ASHOKLEY 30Aug2018 FUTSTK 4000 52600 25770 78370
ASIANPAINT 25Oct2018 FUTSTK 600 64434 42600 107034
ASIANPAINT 27Sep2018 FUTSTK 600 64068 42672 106740
ASIANPAINT 30Aug2018 FUTSTK 600 63708 42471 106179
AUROPHARMA 25Oct2018 FUTSTK 1000 50190 33247.5 83437.5
AUROPHARMA 27Sep2018 FUTSTK 1000 49910 33215 83125
AUROPHARMA 30Aug2018 FUTSTK 1000 49620 33047.5 82667.5
AXISBANK 25Oct2018 FUTSTK 1200 57060 37950 95010
AXISBANK 27Sep2018 FUTSTK 1200 56736 37776 94512
AXISBANK 30Aug2018 FUTSTK 1200 56412 37593 94005
BAJAJ-AUTO 25Oct2018 FUTSTK 250 52018 34375 86393
BAJAJ-AUTO 27Sep2018 FUTSTK 250 51725 34440 86165
BAJAJ-AUTO 30Aug2018 FUTSTK 250 51433 34273.1 85706.13
BAJAJFINSV 25Oct2018 FUTSTK 125 67220 44763.4 111983.44
BAJAJFINSV 27Sep2018 FUTSTK 125 66840 44494.7 111334.69
BAJAJFINSV 30Aug2018 FUTSTK 125 66463 44305.9 110768.94
BAJFINANCE 25Oct2018 FUTSTK 500 108200 71875 180075
BAJFINANCE 27Sep2018 FUTSTK 500 107590 71638.8 179228.75
BAJFINANCE 30Aug2018 FUTSTK 500 106980 71317.5 178297.5
BALKRISIND 25Oct2018 FUTSTK 800 109736 55442 165178
BALKRISIND 27Sep2018 FUTSTK 800 109112 54814 163926
BALKRISIND 30Aug2018 FUTSTK 800 108496 54594 163090
BALRAMCHIN 27Sep2018 FUTSTK 7000 45220 103936 149156
BALRAMCHIN 30Aug2018 FUTSTK 7000 45010 103363 148372.56
BANKBARODA 25Oct2018 FUTSTK 4000 66600 30600 97200
BANKBARODA 27Sep2018 FUTSTK 4000 66200 30440 96640
BANKBARODA 30Aug2018 FUTSTK 4000 65840 30300 96140
BANKINDIA 25Oct2018 FUTSTK 6000 74280 56760 131040
BANKINDIA 27Sep2018 FUTSTK 6000 73860 57960 131820
BANKINDIA 30Aug2018 FUTSTK 6000 73440 57630 131070
BATAINDIA 25Oct2018 FUTSTK 1100 86394 57535.5 143929.5
BATAINDIA 27Sep2018 FUTSTK 1100 85899 56969 142868
BATAINDIA 30Aug2018 FUTSTK 1100 85415 56727 142142
BEL 25Oct2018 FUTSTK 4950 60291 28611 88902
BEL 27Sep2018 FUTSTK 4950 59945 29328.8 89273.75
BEL 30Aug2018 FUTSTK 4950 59648 29192.6 88840.63
BEML 25Oct2018 FUTSTK 500 38180 30750 68930
BEML 27Sep2018 FUTSTK 500 37965 30568.1 68533.13
BEML 30Aug2018 FUTSTK 500 37750 30663.8 68413.75
BERGEPAINT 25Oct2018 FUTSTK 2200 55880 34485 90365
BERGEPAINT 27Sep2018 FUTSTK 2200 55572 36564 92136
BERGEPAINT 30Aug2018 FUTSTK 2200 55242 36564 91806
BHARATFIN 25Oct2018 FUTSTK 500 46225 30312.5 76537.5
BHARATFIN 27Sep2018 FUTSTK 500 45965 30606.2 76571.25
BHARATFIN 30Aug2018 FUTSTK 500 45705 30465 76170
BHARATFORG 25Oct2018 FUTSTK 1200 59136 37080 96216
BHARATFORG 27Sep2018 FUTSTK 1200 58800 39099 97899
BHARATFORG 30Aug2018 FUTSTK 1200 58464 38910 97374
BHARTIARTL 25Oct2018 FUTSTK 1700 48008 30961.2 78969.25
BHARTIARTL 27Sep2018 FUTSTK 1700 47736 31747.5 79483.5
BHARTIARTL 30Aug2018 FUTSTK 1700 47481 31603 79084
BHEL 25Oct2018 FUTSTK 7500 43425 28200 71625
BHEL 27Sep2018 FUTSTK 7500 43200 27993.8 71193.75
BHEL 30Aug2018 FUTSTK 7500 42975 28237.5 71212.5
BIOCON 25Oct2018 FUTSTK 900 41418 27495 68913
BIOCON 27Sep2018 FUTSTK 900 41184 27405 68589
BIOCON 30Aug2018 FUTSTK 900 40959 27263.2 68222.25
BOSCHLTD 25Oct2018 FUTSTK 30 42918 28565.8 71483.78
BOSCHLTD 27Sep2018 FUTSTK 30 42676 28414.6 71090.58
BOSCHLTD 30Aug2018 FUTSTK 30 42434 28288.7 70722.65
BPCL 25Oct2018 FUTSTK 1800 51570 33606 85176
BPCL 27Sep2018 FUTSTK 1800 51282 33502.5 84784.5
BPCL 30Aug2018 FUTSTK 1800 50994 33993 84987
BRITANNIA 25Oct2018 FUTSTK 200 102940 67130 170070
BRITANNIA 27Sep2018 FUTSTK 200 102358 68097.5 170455.5
BRITANNIA 30Aug2018 FUTSTK 200 101780 67764.5 169544.5
CADILAHC 25Oct2018 FUTSTK 1600 61568 30576 92144
CADILAHC 27Sep2018 FUTSTK 1600 61216 30388 91604
CADILAHC 30Aug2018 FUTSTK 1600 60880 30240 91120
CANBK 25Oct2018 FUTSTK 2000 59700 28900 88600
CANBK 27Sep2018 FUTSTK 2000 59360 29000 88360
CANBK 30Aug2018 FUTSTK 2000 59020 28840 87860
CANFINHOME 25Oct2018 FUTSTK 1250 34663 19203.1 53866.13
CANFINHOME 27Sep2018 FUTSTK 1250 34463 20581.2 55044.25
CANFINHOME 30Aug2018 FUTSTK 1250 34275 20500 54775
CAPF 25Oct2018 FUTSTK 800 41768 91200 132968
CAPF 27Sep2018 FUTSTK 800 41536 103456 144992
CAPF 30Aug2018 FUTSTK 800 41296 102880 144176
CASTROLIND 25Oct2018 FUTSTK 2800 33852 22400 56252
CASTROLIND 27Sep2018 FUTSTK 2800 33656 22365 56021
CASTROLIND 30Aug2018 FUTSTK 2800 33460 22274 55734
CEATLTD 25Oct2018 FUTSTK 350 38049 24085.2 62134.25
CEATLTD 27Sep2018 FUTSTK 350 37835 25211.4 63046.38
CEATLTD 30Aug2018 FUTSTK 350 37618 25071.4 62689.38
CENTURYTEX 25Oct2018 FUTSTK 550 38946 102960 141906
CENTURYTEX 27Sep2018 FUTSTK 550 38726 102998 141724.5
CENTURYTEX 30Aug2018 FUTSTK 550 38511 102548 141058.5
CESC 25Oct2018 FUTSTK 550 39397 102762 142159
CESC 27Sep2018 FUTSTK 550 39171 104379 143550
CESC 30Aug2018 FUTSTK 550 38951 103846 142796.5
CGPOWER 25Oct2018 FUTSTK 12000 78000 36763.4 114763.38
CGPOWER 27Sep2018 FUTSTK 12000 77520 36703.3 114223.26
CGPOWER 30Aug2018 FUTSTK 12000 77040 36462.8 113502.78
CHENNPETRO 25Oct2018 FUTSTK 1500 37635 23227.5 60862.5
CHENNPETRO 27Sep2018 FUTSTK 1500 37425 23002.5 60427.5
CHENNPETRO 30Aug2018 FUTSTK 1500 37215 22938.8 60153.75
CHOLAFIN 25Oct2018 FUTSTK 500 56030 39320 95350
CHOLAFIN 27Sep2018 FUTSTK 500 55715 37168.8 92883.75
CHOLAFIN 30Aug2018 FUTSTK 500 55400 36913.8 92313.75
CIPLA 25Oct2018 FUTSTK 1000 49070 32950 82020
CIPLA 27Sep2018 FUTSTK 1000 48790 32482.5 81272.5
CIPLA 30Aug2018 FUTSTK 1000 48520 32325 80845
COALINDIA 25Oct2018 FUTSTK 2200 47608 31454.5 79062.5
COALINDIA 27Sep2018 FUTSTK 2200 47344 31311.5 78655.5
COALINDIA 30Aug2018 FUTSTK 2200 47080 31317 78397
COLPAL 25Oct2018 FUTSTK 700 61159 38675 99834
COLPAL 27Sep2018 FUTSTK 700 60816 40509 101325
COLPAL 30Aug2018 FUTSTK 700 60473 40299 100772
CONCOR 25Oct2018 FUTSTK 1250 59938 41218.8 101156.75
CONCOR 27Sep2018 FUTSTK 1250 59600 39425 99025
CONCOR 30Aug2018 FUTSTK 1250 59262 39459.4 98721.38
CUMMINSIND 25Oct2018 FUTSTK 700 39186 25200 64386
CUMMINSIND 27Sep2018 FUTSTK 700 38962 25091.5 64053.5
CUMMINSIND 30Aug2018 FUTSTK 700 38738 24935.8 63673.75
DABUR 25Oct2018 FUTSTK 2500 86350 57625 143975
DABUR 27Sep2018 FUTSTK 2500 85875 57100 142975
DABUR 30Aug2018 FUTSTK 2500 85375 56775 142150
DALMIABHA 25Oct2018 FUTSTK 300 72360 39745.5 112105.5
DALMIABHA 27Sep2018 FUTSTK 300 71952 40944 112896
DALMIABHA 30Aug2018 FUTSTK 300 71544 40773.8 112317.75
DCBBANK 25Oct2018 FUTSTK 4500 69930 38441.2 108371.25
DCBBANK 27Sep2018 FUTSTK 4500 69525 39487.5 109012.5
DCBBANK 30Aug2018 FUTSTK 4500 69120 39318.8 108438.75
DHFL 25Oct2018 FUTSTK 1500 76965 349650 426615
DHFL 27Sep2018 FUTSTK 1500 76530 355950 432480
DHFL 30Aug2018 FUTSTK 1500 76095 354611 430706.25
DISHTV 25Oct2018 FUTSTK 8000 43920 28760 72680
DISHTV 27Sep2018 FUTSTK 8000 43680 28540 72220
DISHTV 30Aug2018 FUTSTK 8000 43360 28460 71820
DIVISLAB 25Oct2018 FUTSTK 800 84184 50418 134602
DIVISLAB 27Sep2018 FUTSTK 800 83704 49926 133630
DIVISLAB 30Aug2018 FUTSTK 800 83232 50090 133322
DLF 25Oct2018 FUTSTK 2500 52050 26281.2 78331.25
DLF 27Sep2018 FUTSTK 2500 51750 26981.2 78731.25
DLF 30Aug2018 FUTSTK 2500 51450 26912.5 78362.5
DRREDDY 25Oct2018 FUTSTK 250 45338 30111.9 75449.88
DRREDDY 27Sep2018 FUTSTK 250 45083 30010.6 75093.63
DRREDDY 30Aug2018 FUTSTK 250 44828 29876.2 74704.25
EICHERMOT 25Oct2018 FUTSTK 25 53934 36561.2 90495.25
EICHERMOT 27Sep2018 FUTSTK 25 53629 35750 89379
EICHERMOT 30Aug2018 FUTSTK 25 53326 35535.5 88861.5
ENGINERSIN 25Oct2018 FUTSTK 3500 33775 21052.5 54827.5
ENGINERSIN 27Sep2018 FUTSTK 3500 33600 21778.8 55378.75
ENGINERSIN 30Aug2018 FUTSTK 3500 33390 21918.8 55308.75
EQUITAS 25Oct2018 FUTSTK 4000 43880 27630 71510
EQUITAS 27Sep2018 FUTSTK 4000 43640 28900 72540
EQUITAS 30Aug2018 FUTSTK 4000 43400 28760 72160
ESCORTS 25Oct2018 FUTSTK 1100 74547 49775 124322
ESCORTS 27Sep2018 FUTSTK 1100 74118 49291 123409
ESCORTS 30Aug2018 FUTSTK 1100 73700 49098.5 122798.5
EXIDEIND 25Oct2018 FUTSTK 4000 90200 58470 148670
EXIDEIND 27Sep2018 FUTSTK 4000 89720 59560 149280
EXIDEIND 30Aug2018 FUTSTK 4000 89200 59300 148500
FEDERALBNK 25Oct2018 FUTSTK 5500 50270 22783.8 73053.75
FEDERALBNK 27Sep2018 FUTSTK 5500 49940 22632.5 72572.5
FEDERALBNK 30Aug2018 FUTSTK 5500 49665 22522.5 72187.5
GAIL 25Oct2018 FUTSTK 2667 76943 51733.1 128676.13
GAIL 27Sep2018 FUTSTK 2667 76516 50726.3 127242.34
GAIL 30Aug2018 FUTSTK 2667 76090 50499.6 126589.64
GLENMARK 25Oct2018 FUTSTK 1000 46430 31010 77440
GLENMARK 27Sep2018 FUTSTK 1000 46170 30680 76850
GLENMARK 30Aug2018 FUTSTK 1000 45910 30550 76460
GMRINFRA 25Oct2018 FUTSTK 45000 100350 162900 263250
GMRINFRA 27Sep2018 FUTSTK 45000 99900 182250 282150
GMRINFRA 30Aug2018 FUTSTK 45000 99450 180900 280350
GODFRYPHLP 25Oct2018 FUTSTK 700 45514 27739.2 73253.25
GODFRYPHLP 27Sep2018 FUTSTK 700 45262 29816.5 75078.5
GODFRYPHLP 30Aug2018 FUTSTK 700 45003 29995 74998
GODREJCP 25Oct2018 FUTSTK 800 85096 54410 139506
GODREJCP 27Sep2018 FUTSTK 800 84616 56234 140850
GODREJCP 30Aug2018 FUTSTK 800 84136 56042 140178
GODREJIND 25Oct2018 FUTSTK 1500 70860 45450 116310
GODREJIND 27Sep2018 FUTSTK 1500 70470 46803.8 117273.75
GODREJIND 30Aug2018 FUTSTK 1500 70065 46620 116685
GRANULES 25Oct2018 FUTSTK 5000 56350 106000 162350
GRANULES 27Sep2018 FUTSTK 5000 56050 112650 168700
GRANULES 30Aug2018 FUTSTK 5000 55700 111600 167300
GRASIM 25Oct2018 FUTSTK 750 59438 38242.5 97680.5
GRASIM 27Sep2018 FUTSTK 750 59100 39153.8 98253.75
GRASIM 30Aug2018 FUTSTK 750 58762 39153.8 97915.75
GSFC 25Oct2018 FUTSTK 4500 41580 24795 66375
GSFC 27Sep2018 FUTSTK 4500 41355 25650 67005
GSFC 30Aug2018 FUTSTK 4500 41130 25998.8 67128.75
HAVELLS 25Oct2018 FUTSTK 1000 52530 34550 87080
HAVELLS 27Sep2018 FUTSTK 1000 52230 34762.5 86992.5
HAVELLS 30Aug2018 FUTSTK 1000 51930 34607.5 86537.5
HCC 25Oct2018 FUTSTK 18000 65700 16713.3 82413.27
HCC 27Sep2018 FUTSTK 18000 65340 19810.7 85150.71
HCC 30Aug2018 FUTSTK 18000 64980 19746.2 84726.18
HCLTECH 25Oct2018 FUTSTK 700 52696 34965 87661
HCLTECH 27Sep2018 FUTSTK 700 52402 34727 87129
HCLTECH 30Aug2018 FUTSTK 700 52108 34720 86828
HDFC 25Oct2018 FUTSTK 500 73000 48495 121495
HDFC 27Sep2018 FUTSTK 500 72585 48317.5 120902.5
HDFC 30Aug2018 FUTSTK 500 72175 48086.2 120261.25
HDFCBANK 25Oct2018 FUTSTK 500 79805 52975 132780
HDFCBANK 27Sep2018 FUTSTK 500 79355 52701.2 132056.25
HDFCBANK 30Aug2018 FUTSTK 500 78905 52586.2 131491.25
HEROMOTOCO 25Oct2018 FUTSTK 200 50332 33150 83482
HEROMOTOCO 27Sep2018 FUTSTK 200 50048 33345 83393
HEROMOTOCO 30Aug2018 FUTSTK 200 49764 33175.5 82939.5
HEXAWARE 25Oct2018 FUTSTK 1500 65655 36247.5 101902.5
HEXAWARE 27Sep2018 FUTSTK 1500 65280 36918.8 102198.75
HEXAWARE 30Aug2018 FUTSTK 1500 64920 37207.5 102127.5
HINDALCO 25Oct2018 FUTSTK 3500 65415 39733.8 105148.75
HINDALCO 27Sep2018 FUTSTK 3500 65030 39786.2 104816.25
HINDALCO 30Aug2018 FUTSTK 3500 64680 39812.5 104492.5
HINDPETRO 25Oct2018 FUTSTK 1575 32807 21648.4 54455.38
HINDPETRO 27Sep2018 FUTSTK 1575 32618 21423.9 54041.94
HINDPETRO 30Aug2018 FUTSTK 1575 32429 21313.7 53742.69
HINDUNILVR 25Oct2018 FUTSTK 600 81078 54786 135864
HINDUNILVR 27Sep2018 FUTSTK 600 80616 53611.5 134227.5
HINDUNILVR 30Aug2018 FUTSTK 600 80160 53376 133536
HINDZINC 25Oct2018 FUTSTK 3200 68288 42864 111152
HINDZINC 27Sep2018 FUTSTK 3200 67904 44552 112456
HINDZINC 30Aug2018 FUTSTK 3200 67520 44848 112368
IBULHSGFIN 25Oct2018 FUTSTK 500 50035 32875 82910
IBULHSGFIN 27Sep2018 FUTSTK 500 49755 32688.8 82443.75
IBULHSGFIN 30Aug2018 FUTSTK 500 49470 32537.5 82007.5
ICICIBANK 25Oct2018 FUTSTK 2750 70675 46894.4 117569.38
ICICIBANK 27Sep2018 FUTSTK 2750 70290 46695 116985
ICICIBANK 30Aug2018 FUTSTK 2750 69878 46461.2 116339.25
ICICIPRULI 27Sep2018 FUTSTK 1300 38350 25444.2 63794.25
ICICIPRULI 30Aug2018 FUTSTK 1300 38129 25337 63466
ICICIPRULI 25Oct2018 FUTSTK 1300 38571 26845 65416
IDBI 25Oct2018 FUTSTK 10000 60900 138008 198907.8
IDBI 27Sep2018 FUTSTK 10000 60600 142997 203597.4
IDBI 30Aug2018 FUTSTK 10000 60200 142544 202743.8
IDEA 25Oct2018 FUTSTK 7000 40530 19057.5 59587.5
IDEA 27Sep2018 FUTSTK 7000 40250 18847.5 59097.5
IDEA 30Aug2018 FUTSTK 7000 40040 18777.5 58817.5
IDFC 25Oct2018 FUTSTK 13200 61644 34980 96624
IDFC 27Sep2018 FUTSTK 13200 61380 34980 96360
IDFC 30Aug2018 FUTSTK 13200 60984 34815 95799
IDFCBANK 25Oct2018 FUTSTK 11000 46970 105710 152680
IDFCBANK 27Sep2018 FUTSTK 11000 46640 106040 152680
IDFCBANK 30Aug2018 FUTSTK 11000 46420 105490 151910
IFCI 25Oct2018 FUTSTK 25000 43250 21625 64875
IFCI 27Sep2018 FUTSTK 25000 43000 21750 64750
IFCI 30Aug2018 FUTSTK 25000 42750 21562.5 64312.5
IGL 25Oct2018 FUTSTK 2750 63415 39187.5 102602.5
IGL 27Sep2018 FUTSTK 2750 63058 39221.9 102279.88
IGL 30Aug2018 FUTSTK 2750 62700 39166.9 101866.88
INDIACEM 25Oct2018 FUTSTK 3500 51520 92767.5 144287.5
INDIACEM 27Sep2018 FUTSTK 3500 51205 92649.4 143854.38
INDIACEM 30Aug2018 FUTSTK 3500 50925 92806.9 143731.88
INDIANB 25Oct2018 FUTSTK 2000 63780 36080 99860
INDIANB 27Sep2018 FUTSTK 2000 63420 34805 98225
INDIANB 30Aug2018 FUTSTK 2000 63060 34730 97790
INDIGO 25Oct2018 FUTSTK 600 63786 31950 95736
INDIGO 27Sep2018 FUTSTK 600 63426 32539.5 95965.5
INDIGO 30Aug2018 FUTSTK 600 63066 32664 95730
INDUSINDBK 25Oct2018 FUTSTK 300 45507 29835 75342
INDUSINDBK 27Sep2018 FUTSTK 300 45249 29907 75156
INDUSINDBK 30Aug2018 FUTSTK 300 44994 29977.5 74971.5
INFIBEAM 25Oct2018 FUTSTK 4000 66640 140120 206760
INFIBEAM 27Sep2018 FUTSTK 4000 66280 166160 232440
INFIBEAM 30Aug2018 FUTSTK 4000 65880 169800 235680
INFRATEL 25Oct2018 FUTSTK 1700 36958 24832.8 61790.75
INFRATEL 27Sep2018 FUTSTK 1700 36754 24271.8 61025.75
INFRATEL 30Aug2018 FUTSTK 1700 36550 24216.5 60766.5
INFY 25Oct2018 FUTSTK 600 63336 41812.5 105148.5
INFY 27Sep2018 FUTSTK 600 62976 41892 104868
INFY 30Aug2018 FUTSTK 600 62622 41709 104331
IOC 25Oct2018 FUTSTK 3000 36270 24097.5 60367.5
IOC 27Sep2018 FUTSTK 3000 36060 23977.5 60037.5
IOC 30Aug2018 FUTSTK 3000 35850 23872.5 59722.5
IRB 25Oct2018 FUTSTK 2500 43425 97500 140925
IRB 27Sep2018 FUTSTK 2500 43175 98400 141575
IRB 30Aug2018 FUTSTK 2500 42925 97800 140725
ITC 25Oct2018 FUTSTK 2400 57312 37974 95286
ITC 27Sep2018 FUTSTK 2400 56976 37776 94752
ITC 30Aug2018 FUTSTK 2400 56664 37602 94266
JETAIRWAYS 25Oct2018 FUTSTK 1200 52968 35856 88824
JETAIRWAYS 27Sep2018 FUTSTK 1200 52668 36522 89190
JETAIRWAYS 30Aug2018 FUTSTK 1200 52368 36510 88878
JINDALSTEL 25Oct2018 FUTSTK 2250 52065 22567.5 74632.5
JINDALSTEL 27Sep2018 FUTSTK 2250 51773 23270.6 75043.63
JINDALSTEL 30Aug2018 FUTSTK 2250 51480 23203.1 74683.13
JISLJALEQS 25Oct2018 FUTSTK 9000 83160 256725 339885
JISLJALEQS 27Sep2018 FUTSTK 9000 82620 241132 323752.5
JISLJALEQS 30Aug2018 FUTSTK 9000 82170 243180 325350
JPASSOCIAT 25Oct2018 FUTSTK 34000 55080 134123 189202.52
JPASSOCIAT 27Sep2018 FUTSTK 34000 54740 132106 186845.64
JPASSOCIAT 30Aug2018 FUTSTK 34000 54740 131097 185837.2
JSWSTEEL 25Oct2018 FUTSTK 3000 78030 50670 128700
JSWSTEEL 27Sep2018 FUTSTK 3000 77580 51600 129180
JSWSTEEL 30Aug2018 FUTSTK 3000 77160 51352.5 128512.5
JUBLFOOD 25Oct2018 FUTSTK 500 57555 38250 95805
JUBLFOOD 27Sep2018 FUTSTK 500 57230 38095 95325
JUBLFOOD 30Aug2018 FUTSTK 500 56905 37936.2 94841.25
JUSTDIAL 25Oct2018 FUTSTK 1400 65562 48706.4 114268.39
JUSTDIAL 27Sep2018 FUTSTK 1400 65198 47787.2 112985.25
JUSTDIAL 30Aug2018 FUTSTK 1400 64820 47766.9 112586.92
KAJARIACER 25Oct2018 FUTSTK 1000 31700 22037.5 53737.5
KAJARIACER 27Sep2018 FUTSTK 1000 31520 20950 52470
KAJARIACER 30Aug2018 FUTSTK 1000 31340 20765 52105
KOTAKBANK 25Oct2018 FUTSTK 800 77456 51408 128864
KOTAKBANK 27Sep2018 FUTSTK 800 77024 51238 128262
KOTAKBANK 30Aug2018 FUTSTK 800 76584 51018 127602
KPIT 25Oct2018 FUTSTK 4500 99225 65835 165060
KPIT 27Sep2018 FUTSTK 4500 98640 65733.8 164373.75
KPIT 30Aug2018 FUTSTK 4500 98100 65362.5 163462.5
KSCL 25Oct2018 FUTSTK 1500 70410 45510 115920
KSCL 27Sep2018 FUTSTK 1500 70005 46462.5 116467.5
KSCL 30Aug2018 FUTSTK 1500 69615 46395 116010
KTKBANK 25Oct2018 FUTSTK 4500 41625 109530 151155
KTKBANK 27Sep2018 FUTSTK 4500 41355 109125 150480
KTKBANK 30Aug2018 FUTSTK 4500 41130 108585 149715
L&TFH 25Oct2018 FUTSTK 4500 79965 42941.2 122906.25
L&TFH 27Sep2018 FUTSTK 4500 79515 42367.5 121882.5
L&TFH 30Aug2018 FUTSTK 4500 79065 42131.2 121196.25
LICHSGFIN 25Oct2018 FUTSTK 1100 46486 30274.8 76760.75
LICHSGFIN 27Sep2018 FUTSTK 1100 46233 30745 76978
LICHSGFIN 30Aug2018 FUTSTK 1100 45969 30577.2 76546.25
LT 25Oct2018 FUTSTK 750 75360 49987.5 125347.5
LT 27Sep2018 FUTSTK 750 74933 49846.9 124779.88
LT 30Aug2018 FUTSTK 750 74513 49666.9 124179.88
LUPIN 25Oct2018 FUTSTK 700 47572 30807 78379
LUPIN 27Sep2018 FUTSTK 700 47306 30700.2 78006.25
LUPIN 30Aug2018 FUTSTK 700 47040 30546.2 77586.25
M&M 25Oct2018 FUTSTK 1000 73760 48845 122605
M&M 27Sep2018 FUTSTK 1000 73340 48830 122170
M&M 30Aug2018 FUTSTK 1000 72930 48592.5 121522.5
M&MFIN 25Oct2018 FUTSTK 1250 45725 32587.5 78312.5
M&MFIN 27Sep2018 FUTSTK 1250 45463 30253.1 75716.13
M&MFIN 30Aug2018 FUTSTK 1250 45200 30121.9 75321.88
MANAPPURAM 25Oct2018 FUTSTK 6000 45720 30555 76275
MANAPPURAM 27Sep2018 FUTSTK 6000 45480 30150 75630
MANAPPURAM 30Aug2018 FUTSTK 6000 45180 30030 75210
MARICO 25Oct2018 FUTSTK 2600 72384 48256 120640
MARICO 27Sep2018 FUTSTK 2600 71968 47716.5 119684.5
MARICO 30Aug2018 FUTSTK 2600 71552 47560.5 119112.5
MARUTI 25Oct2018 FUTSTK 75 51838 34456.9 86294.88
MARUTI 27Sep2018 FUTSTK 75 51545 34325.6 85870.63
MARUTI 30Aug2018 FUTSTK 75 51254 34167.6 85421.56
MCDOWELL-N 25Oct2018 FUTSTK 1250 60075 36815.6 96890.63
MCDOWELL-N 27Sep2018 FUTSTK 1250 59725 39681.2 99406.25
MCDOWELL-N 30Aug2018 FUTSTK 1250 59388 39525 98913
MCX 25Oct2018 FUTSTK 700 47292 29680 76972
MCX 27Sep2018 FUTSTK 700 47019 29620.5 76639.5
MCX 30Aug2018 FUTSTK 700 46753 29470 76223
MFSL 25Oct2018 FUTSTK 1200 56532 28812 85344
MFSL 27Sep2018 FUTSTK 1200 56220 29154 85374
MFSL 30Aug2018 FUTSTK 1200 55896 28968 84864
MGL 25Oct2018 FUTSTK 600 42120 27816 69936
MGL 27Sep2018 FUTSTK 600 41886 27561 69447
MGL 30Aug2018 FUTSTK 600 41646 27763.5 69409.5
MINDTREE 25Oct2018 FUTSTK 1200 94848 61740 156588
MINDTREE 27Sep2018 FUTSTK 1200 94320 62706 157026
MINDTREE 30Aug2018 FUTSTK 1200 93780 62502 156282
MOTHERSUMI 25Oct2018 FUTSTK 1600 39168 24160 63328
MOTHERSUMI 27Sep2018 FUTSTK 1600 38960 25356 64316
MOTHERSUMI 30Aug2018 FUTSTK 1600 38736 25268 64004
MRF 25Oct2018 FUTSTK 10 56848 37529.1 94377.15
MRF 27Sep2018 FUTSTK 10 56526 37645.4 94171.45
MRF 30Aug2018 FUTSTK 10 56207 37471 93677.97
MRPL 25Oct2018 FUTSTK 4500 32445 18787.5 51232.5
MRPL 27Sep2018 FUTSTK 4500 32265 18495 50760
MRPL 30Aug2018 FUTSTK 4500 32085 18416.2 50501.25
MUTHOOTFIN 25Oct2018 FUTSTK 1500 45570 32628.8 78198.75
MUTHOOTFIN 27Sep2018 FUTSTK 1500 45315 30082.5 75397.5
MUTHOOTFIN 30Aug2018 FUTSTK 1500 45060 30003.8 75063.75
NATIONALUM 25Oct2018 FUTSTK 8000 57680 27620 85300
NATIONALUM 27Sep2018 FUTSTK 8000 57360 28560 85920
NATIONALUM 30Aug2018 FUTSTK 8000 57040 28340 85380
NBCC 25Oct2018 FUTSTK 6000 47520 22380 69900
NBCC 27Sep2018 FUTSTK 6000 47220 22200 69420
NBCC 30Aug2018 FUTSTK 6000 46980 22200 69180
NCC 25Oct2018 FUTSTK 8000 85280 41060 126340
NCC 27Sep2018 FUTSTK 8000 84800 40880 125680
NCC 30Aug2018 FUTSTK 8000 84320 40680 125000
NESTLEIND 25Oct2018 FUTSTK 100 82569 54125 136694
NESTLEIND 27Sep2018 FUTSTK 100 82102 54679.5 136781.5
NESTLEIND 30Aug2018 FUTSTK 100 81638 54419.2 136057.25
NHPC 25Oct2018 FUTSTK 27000 54810 31995 86805
NHPC 27Sep2018 FUTSTK 27000 54540 34627.5 89167.5
NHPC 30Aug2018 FUTSTK 27000 54270 34762.5 89032.5
NIITTECH 25Oct2018 FUTSTK 750 76883 47705.6 124588.63
NIITTECH 27Sep2018 FUTSTK 750 76448 49130.6 125578.63
NIITTECH 30Aug2018 FUTSTK 750 76013 49460.6 125473.63
NMDC 25Oct2018 FUTSTK 6000 53640 31650 85290
NMDC 27Sep2018 FUTSTK 6000 53340 31935 85275
NMDC 30Aug2018 FUTSTK 6000 53040 31770 84810
NTPC 25Oct2018 FUTSTK 4000 48360 31080 79440
NTPC 27Sep2018 FUTSTK 4000 48080 31420 79500
NTPC 30Aug2018 FUTSTK 4000 47800 31740 79540
OFSS 25Oct2018 FUTSTK 150 46299 29652.8 75951.75
OFSS 27Sep2018 FUTSTK 150 46037 30653.6 76690.63
OFSS 30Aug2018 FUTSTK 150 45777 30514.5 76291.5
OIL 25Oct2018 FUTSTK 3399 53534 36088.9 89622.88
OIL 27Sep2018 FUTSTK 3399 53228 35230.6 88458.64
OIL 30Aug2018 FUTSTK 3399 52922 35196.6 88118.64
ONGC 25Oct2018 FUTSTK 3750 48375 31687.5 80062.5
ONGC 27Sep2018 FUTSTK 3750 48113 31696.9 79809.88
ONGC 30Aug2018 FUTSTK 3750 47850 31762.5 79612.5
ORIENTBANK 25Oct2018 FUTSTK 6000 50580 24000 74580
ORIENTBANK 27Sep2018 FUTSTK 6000 50280 24750 75030
ORIENTBANK 30Aug2018 FUTSTK 6000 49980 24645 74625
PAGEIND 25Oct2018 FUTSTK 25 72487 43595.9 116082.88
PAGEIND 27Sep2018 FUTSTK 25 72077 43383.4 115460.38
PAGEIND 30Aug2018 FUTSTK 25 71670 43640.5 115310.5
PCJEWELLER 25Oct2018 FUTSTK 1500 32250 19248.8 51498.81
PCJEWELLER 27Sep2018 FUTSTK 1500 32070 19268.2 51338.17
PCJEWELLER 30Aug2018 FUTSTK 1500 31890 19142.3 51032.3
PEL 25Oct2018 FUTSTK 302 64157 40961 105118.01
PEL 27Sep2018 FUTSTK 302 63794 42141.8 105935.83
PEL 30Aug2018 FUTSTK 302 63432 41971.2 105403.21
PETRONET 25Oct2018 FUTSTK 3000 51510 33862.5 85372.5
PETRONET 27Sep2018 FUTSTK 3000 51210 33480 84690
PETRONET 30Aug2018 FUTSTK 3000 50940 33952.5 84892.5
PFC 25Oct2018 FUTSTK 6000 49980 24600 74580
PFC 27Sep2018 FUTSTK 6000 49680 24975 74655
PFC 30Aug2018 FUTSTK 6000 49380 24840 74220
PIDILITIND 25Oct2018 FUTSTK 1000 87070 55500 142570
PIDILITIND 27Sep2018 FUTSTK 1000 86580 57422.5 144002.5
PIDILITIND 30Aug2018 FUTSTK 1000 86090 57237.5 143327.5
PNB 25Oct2018 FUTSTK 5500 51920 70331.2 122251.25
PNB 27Sep2018 FUTSTK 5500 51645 70166.2 121811.25
PNB 30Aug2018 FUTSTK 5500 51315 69836.2 121151.25
POWERGRID 25Oct2018 FUTSTK 4000 57320 37220 94540
POWERGRID 27Sep2018 FUTSTK 4000 56960 37220 94180
POWERGRID 30Aug2018 FUTSTK 4000 56640 37610 94250
PTC 25Oct2018 FUTSTK 8000 52000 32280 84280
PTC 27Sep2018 FUTSTK 8000 51760 32340 84100
PTC 30Aug2018 FUTSTK 8000 51440 32660 84100
PVR 25Oct2018 FUTSTK 400 53040 22795 75835
PVR 27Sep2018 FUTSTK 400 52740 26794 79534
PVR 30Aug2018 FUTSTK 400 52444 26747 79191
RAMCOCEM 25Oct2018 FUTSTK 800 41456 29370 70826
RAMCOCEM 27Sep2018 FUTSTK 800 41216 26962 68178
RAMCOCEM 30Aug2018 FUTSTK 800 40984 27218 68202
RAYMOND 25Oct2018 FUTSTK 800 47792 225400 273192
RAYMOND 27Sep2018 FUTSTK 800 47520 221438 268958
RAYMOND 30Aug2018 FUTSTK 800 47256 218596 265852
RBLBANK 25Oct2018 FUTSTK 1200 54132 36000 90132
RBLBANK 27Sep2018 FUTSTK 1200 53820 35814 89634
RBLBANK 30Aug2018 FUTSTK 1200 53520 35643 89163
RCOM 25Oct2018 FUTSTK 28000 99400 133853 233253.3
RCOM 27Sep2018 FUTSTK 28000 98840 124454 223294.4
RCOM 30Aug2018 FUTSTK 28000 98280 123806 222086.2
RECLTD 25Oct2018 FUTSTK 6000 72480 33900 106380
RECLTD 27Sep2018 FUTSTK 6000 72060 33720 105780
RECLTD 30Aug2018 FUTSTK 6000 71640 34065 105705
RELCAPITAL 25Oct2018 FUTSTK 1500 72180 33525 105705
RELCAPITAL 27Sep2018 FUTSTK 1500 71775 33521.2 105296.25
RELCAPITAL 30Aug2018 FUTSTK 1500 71370 34080 105450
RELIANCE 25Oct2018 FUTSTK 1000 93780 62300 156080
RELIANCE 27Sep2018 FUTSTK 1000 93250 62045 155295
RELIANCE 30Aug2018 FUTSTK 1000 92720 61760 154480
RELINFRA 25Oct2018 FUTSTK 1300 47268 27764.8 75032.75
RELINFRA 27Sep2018 FUTSTK 1300 47008 27459.2 74467.25
RELINFRA 30Aug2018 FUTSTK 1300 46735 27849.2 74584.25
REPCOHOME 25Oct2018 FUTSTK 900 40599 28721.2 69320.25
REPCOHOME 27Sep2018 FUTSTK 900 40365 26550 66915
REPCOHOME 30Aug2018 FUTSTK 900 40140 26658 66798
RPOWER 25Oct2018 FUTSTK 13000 35620 22165 57785
RPOWER 27Sep2018 FUTSTK 13000 35490 21905 57395
RPOWER 30Aug2018 FUTSTK 13000 35230 21775 57005
SAIL 25Oct2018 FUTSTK 12000 79200 47250 126450
SAIL 27Sep2018 FUTSTK 12000 78720 47100 125820
SAIL 30Aug2018 FUTSTK 12000 78360 46890 125250
SBIN 25Oct2018 FUTSTK 3000 73140 46695 119835
SBIN 27Sep2018 FUTSTK 3000 72720 46515 119235
SBIN 30Aug2018 FUTSTK 3000 72330 46305 118635
SHREECEM 25Oct2018 FUTSTK 50 67416 44502 111918
SHREECEM 27Sep2018 FUTSTK 50 67035 44644.9 111679.88
SHREECEM 30Aug2018 FUTSTK 50 66656 44434 111090
SIEMENS 25Oct2018 FUTSTK 500 38860 25712.5 64572.5
SIEMENS 27Sep2018 FUTSTK 500 38640 25751.2 64391.25
SIEMENS 30Aug2018 FUTSTK 500 38425 25605 64030
SOUTHBANK 25Oct2018 FUTSTK 33141 70590 29826.9 100416.9
SOUTHBANK 27Sep2018 FUTSTK 33141 70259 29992.6 100251.61
SOUTHBANK 30Aug2018 FUTSTK 33141 69928 29661.2 99589.2
SREINFRA 25Oct2018 FUTSTK 7000 43330 16607.5 59937.5
SREINFRA 27Sep2018 FUTSTK 7000 43120 17255 60375
SREINFRA 30Aug2018 FUTSTK 7000 42840 17220 60060
SRF 30Aug2018 FUTSTK 500 74835 49465 124300
SRF 25Oct2018 FUTSTK 500 75690 41876.2 117566.25
SRF 27Sep2018 FUTSTK 500 75260 49801.2 125061.25
SRTRANSFIN 25Oct2018 FUTSTK 600 79440 43108.5 122548.5
SRTRANSFIN 27Sep2018 FUTSTK 600 78990 40264.5 119254.5
SRTRANSFIN 30Aug2018 FUTSTK 600 78546 40129.5 118675.5
STAR 25Oct2018 FUTSTK 800 39632 21278.6 60910.62
STAR 27Sep2018 FUTSTK 800 39408 21264.6 60672.61
STAR 30Aug2018 FUTSTK 800 39184 21196.9 60380.86
SUNPHARMA 25Oct2018 FUTSTK 1100 53867 34677.5 88544.5
SUNPHARMA 27Sep2018 FUTSTK 1100 53559 34534.5 88093.5
SUNPHARMA 30Aug2018 FUTSTK 1100 53251 34460.2 87711.25
SUNTV 25Oct2018 FUTSTK 1000 69470 40000 109470
SUNTV 27Sep2018 FUTSTK 1000 69080 39935 109015
SUNTV 30Aug2018 FUTSTK 1000 68690 39742.5 108432.5
SUZLON 25Oct2018 FUTSTK 45000 40950 16650 57600
SUZLON 27Sep2018 FUTSTK 45000 40950 16425 57375
SUZLON 30Aug2018 FUTSTK 45000 40500 16312.5 56812.5
SYNDIBANK 25Oct2018 FUTSTK 9000 35640 17100 52740
SYNDIBANK 27Sep2018 FUTSTK 9000 35460 17820 53280
SYNDIBANK 30Aug2018 FUTSTK 9000 35280 17752.5 53032.5
TATACHEM 25Oct2018 FUTSTK 750 40230 25734.4 65964.38
TATACHEM 27Sep2018 FUTSTK 750 40005 26623.1 66628.13
TATACHEM 30Aug2018 FUTSTK 750 39780 26512.5 66292.5
TATACOMM 25Oct2018 FUTSTK 800 33648 23244 56892
TATACOMM 27Sep2018 FUTSTK 800 33456 22296 55752
TATACOMM 30Aug2018 FUTSTK 800 33272 22168 55440
TATAELXSI 25Oct2018 FUTSTK 800 86560 58440 145000
TATAELXSI 27Sep2018 FUTSTK 800 86072 57242 143314
TATAELXSI 30Aug2018 FUTSTK 800 85584 57054 142638
TATAGLOBAL 25Oct2018 FUTSTK 2250 42053 27427.5 69480.5
TATAGLOBAL 27Sep2018 FUTSTK 2250 41828 27826.9 69654.88
TATAGLOBAL 30Aug2018 FUTSTK 2250 41580 27680.6 69260.63
TATAMOTORS 25Oct2018 FUTSTK 1500 30780 20463.8 51243.75
TATAMOTORS 27Sep2018 FUTSTK 1500 30615 20362.5 50977.5
TATAMOTORS 30Aug2018 FUTSTK 1500 30435 20268.8 50703.75
TATAMTRDVR 25Oct2018 FUTSTK 2800 32984 20160 53144
TATAMTRDVR 27Sep2018 FUTSTK 2800 32816 20321 53137
TATAMTRDVR 30Aug2018 FUTSTK 2800 32620 20230 52850
TATAPOWER 25Oct2018 FUTSTK 9000 48420 32467.5 80887.5
TATAPOWER 27Sep2018 FUTSTK 9000 48150 31815 79965
TATAPOWER 30Aug2018 FUTSTK 9000 47880 31657.5 79537.5
TATASTEEL 25Oct2018 FUTSTK 1061 48403 31962.6 80365.63
TATASTEEL 27Sep2018 FUTSTK 1061 48127 31999.8 80126.76
TATASTEEL 30Aug2018 FUTSTK 1061 47851 31843.3 79694.26
TCS 25Oct2018 FUTSTK 500 76605 50715 127320
TCS 27Sep2018 FUTSTK 500 76170 50628.8 126798.75
TCS 30Aug2018 FUTSTK 500 75740 50491.2 126231.25
TECHM 25Oct2018 FUTSTK 1200 62784 41700 104484
TECHM 27Sep2018 FUTSTK 1200 62436 41517 103953
TECHM 30Aug2018 FUTSTK 1200 62076 41325 103401
TITAN 25Oct2018 FUTSTK 750 52575 34828.1 87403.13
TITAN 27Sep2018 FUTSTK 750 52282 34805.6 87087.63
TITAN 30Aug2018 FUTSTK 750 51983 34608.8 86591.75
TORNTPHARM 25Oct2018 FUTSTK 500 66345 44792.5 111137.5
TORNTPHARM 27Sep2018 FUTSTK 500 65970 43908.8 109878.75
TORNTPHARM 30Aug2018 FUTSTK 500 65595 43722.5 109317.5
TORNTPOWER 25Oct2018 FUTSTK 3000 53640 36397.5 90037.5
TORNTPOWER 27Sep2018 FUTSTK 3000 53340 35347.5 88687.5
TORNTPOWER 30Aug2018 FUTSTK 3000 53040 35287.5 88327.5
TV18BRDCST 25Oct2018 FUTSTK 8500 37145 82875 120020
TV18BRDCST 27Sep2018 FUTSTK 8500 36890 83130 120020
TV18BRDCST 30Aug2018 FUTSTK 8500 36720 82705 119425
TVSMOTOR 25Oct2018 FUTSTK 1000 41050 26717.5 67767.5
TVSMOTOR 27Sep2018 FUTSTK 1000 40810 26930 67740
TVSMOTOR 30Aug2018 FUTSTK 1000 40580 26997.5 67577.5
UBL 25Oct2018 FUTSTK 700 99141 48580 147721
UBL 27Sep2018 FUTSTK 700 98581 48882.8 147463.75
UBL 30Aug2018 FUTSTK 700 98028 48699 146727
UJJIVAN 25Oct2018 FUTSTK 1600 43888 29096 72984
UJJIVAN 27Sep2018 FUTSTK 1600 43648 28952 72600
UJJIVAN 30Aug2018 FUTSTK 1600 43392 28800 72192
ULTRACEMCO 25Oct2018 FUTSTK 200 65390 43700 109090
ULTRACEMCO 27Sep2018 FUTSTK 200 65020 43134.5 108154.5
ULTRACEMCO 30Aug2018 FUTSTK 200 64652 42949.5 107601.5
UNIONBANK 25Oct2018 FUTSTK 6000 52980 26565 79545
UNIONBANK 27Sep2018 FUTSTK 6000 52680 26850 79530
UNIONBANK 30Aug2018 FUTSTK 6000 52380 26700 79080
UPL 25Oct2018 FUTSTK 1200 63384 37320 100704
UPL 27Sep2018 FUTSTK 1200 63024 37455 100479
UPL 30Aug2018 FUTSTK 1200 62664 37302 99966
VEDL 25Oct2018 FUTSTK 1750 33775 19678.8 53453.75
VEDL 27Sep2018 FUTSTK 1750 33583 19573.8 53156.75
VEDL 30Aug2018 FUTSTK 1750 33390 19481.9 52871.88
VGUARD 25Oct2018 FUTSTK 3000 49080 32272.5 81352.5
VGUARD 27Sep2018 FUTSTK 3000 48780 32272.5 81052.5
VGUARD 30Aug2018 FUTSTK 3000 48510 32272.5 80782.5
VOLTAS 25Oct2018 FUTSTK 1000 47340 30915 78255
VOLTAS 27Sep2018 FUTSTK 1000 47080 31015 78095
VOLTAS 30Aug2018 FUTSTK 1000 46810 31157.5 77967.5
WIPRO 25Oct2018 FUTSTK 2400 52176 33960 86136
WIPRO 27Sep2018 FUTSTK 2400 51888 34374 86262
WIPRO 30Aug2018 FUTSTK 2400 51600 34230 85830
WOCKPHARMA 25Oct2018 FUTSTK 900 43893 117602 161494.88
WOCKPHARMA 27Sep2018 FUTSTK 900 43641 130744 174385.13
WOCKPHARMA 30Aug2018 FUTSTK 900 43398 130035 173433.38
YESBANK 25Oct2018 FUTSTK 1750 52623 34960.6 87583.63
YESBANK 27Sep2018 FUTSTK 1750 52325 34759.4 87084.38
YESBANK 30Aug2018 FUTSTK 1750 52028 34601.9 86629.88
ZEEL 25Oct2018 FUTSTK 1300 50193 33455.5 83648.5
ZEEL 27Sep2018 FUTSTK 1300 49907 33202 83109
ZEEL 30Aug2018 FUTSTK 1300 49621 33059 82680
EURINR 26Apr2019 FUTCUR 1 1684 261.48 1945.48
EURINR 29Oct2018 FUTCUR 1 1627 243.59 1870.59
EURINR 29May2019 FUTCUR 1 1694 253.21 1947.21
EURINR 29Jul2019 FUTCUR 1 1714 252.6 1966.6
EURINR 29Jan2019 FUTCUR 1 1656 253.71 1909.71
EURINR 29Aug2018 FUTCUR 1 1608 240.95 1848.95
EURINR 28Nov2018 FUTCUR 1 1636 242.97 1878.97
EURINR 27Mar2019 FUTCUR 1 1674 251.4 1925.4
EURINR 27Dec2018 FUTCUR 1 1645 243 1888
EURINR 26Sep2018 FUTCUR 1 1616 242.17 1858.17
EURINR 26Jun2019 FUTCUR 1 1704 252.85 1956.85
EURINR 26Feb2019 FUTCUR 1 1665 247.2 1912.2
EURUSD 29Aug2018 FUTCUR 1 1604 745.38 2349.38
EURUSD 29Jan2019 FUTCUR 1 1622 818.13 2440.13
EURUSD 29Jul2019 FUTCUR 1 1644 751.72 2395.72
EURUSD 29May2019 FUTCUR 1 1637 0 1637
EURUSD 29Oct2018 FUTCUR 1 1611 812.5 2423.5
EURUSD 28Nov2018 FUTCUR 1 1615 814.31 2429.31
EURUSD 27Mar2019 FUTCUR 1 1629 821.75 2450.75
EURUSD 27Dec2018 FUTCUR 1 1618 816.12 2434.12
EURUSD 26Sep2018 FUTCUR 1 1608 746.61 2354.61
EURUSD 26Jun2019 FUTCUR 1 1640 0 1640
EURUSD 26Feb2019 FUTCUR 1 1626 819.81 2445.81
EURUSD 26Apr2019 FUTCUR 1 1633 3.23 1636.23
GBPINR 29Aug2018 FUTCUR 1 1797 446.95 2243.95
GBPINR 29Jan2019 FUTCUR 1 1841 464 2305
GBPINR 29Jul2019 FUTCUR 1 1896 481.96 2377.96
GBPINR 29May2019 FUTCUR 1 1877 477.3 2354.3
GBPINR 29Oct2018 FUTCUR 1 1814 451.13 2265.13
GBPINR 28Nov2018 FUTCUR 1 1823 455 2278
GBPINR 27Mar2019 FUTCUR 1 1858 486.02 2344.02
GBPINR 27Dec2018 FUTCUR 1 1832 456.85 2288.85
GBPINR 26Sep2018 FUTCUR 1 1805 448.95 2253.95
GBPINR 26Jun2019 FUTCUR 1 1886 481.21 2367.21
GBPINR 26Feb2019 FUTCUR 1 1850 471 2321
GBPINR 26Apr2019 FUTCUR 1 1867 491.54 2358.54
GBPUSD 29Aug2018 FUTCUR 1 1790 829.51 2619.51
GBPUSD 29Jan2019 FUTCUR 1 1802 921.91 2723.91
GBPUSD 29Jul2019 FUTCUR 1 1815 865.33 2680.33
GBPUSD 29May2019 FUTCUR 1 1811 0 1811
GBPUSD 29Oct2018 FUTCUR 1 1795 0 1795
GBPUSD 28Nov2018 FUTCUR 1 1797 919.46 2716.46
GBPUSD 27Mar2019 FUTCUR 1 1806 930.77 2736.77
GBPUSD 27Dec2018 FUTCUR 1 1799 920.62 2719.62
GBPUSD 26Sep2018 FUTCUR 1 1792 826.08 2618.08
GBPUSD 26Jun2019 FUTCUR 1 1813 0 1813
GBPUSD 26Feb2019 FUTCUR 1 1804 923.01 2727.01
GBPUSD 26Apr2019 FUTCUR 1 1808 185.91 1993.91
JPYINR 29Aug2018 FUTCUR 1 1464 443.15 1907.15
JPYINR 29Jan2019 FUTCUR 1 1505 436.03 1941.03
JPYINR 29Jul2019 FUTCUR 1 1556 466.27 2022.27
JPYINR 29May2019 FUTCUR 1 1539 462.56 2001.56
JPYINR 29Oct2018 FUTCUR 1 1480 446.62 1926.62
JPYINR 28Nov2018 FUTCUR 1 1488 448 1936
JPYINR 27Mar2019 FUTCUR 1 1521 462.91 1983.91
JPYINR 27Dec2018 FUTCUR 1 1496 442.59 1938.59
JPYINR 26Sep2018 FUTCUR 1 1471 445.06 1916.06
JPYINR 26Jun2019 FUTCUR 1 1547 467.83 2014.83
JPYINR 26Feb2019 FUTCUR 1 1513 453.32 1966.32
JPYINR 26Apr2019 FUTCUR 1 1530 457.38 1987.38
USDINR 29Aug2018 FUTCUR 1 1079 696.9 1775.9
USDINR 29Jan2019 FUTCUR 1 1099 708.85 1807.85
USDINR 29Jul2019 FUTCUR 1 1123 723 1846
USDINR 29May2019 FUTCUR 1 1115 720.48 1835.48
USDINR 29Oct2018 FUTCUR 1 1087 702 1789
USDINR 28Nov2018 FUTCUR 1 1091 704.27 1795.27
USDINR 27Mar2019 FUTCUR 1 1107 713.48 1820.48
USDINR 26Apr2019 FUTCUR 1 1111 717.23 1828.23
USDINR 26Feb2019 FUTCUR 1 1103 711 1814
USDINR 26Jun2019 FUTCUR 1 1119 721.1 1840.1
USDINR 26Sep2018 FUTCUR 1 1083 699.23 1782.23
USDINR 27Dec2018 FUTCUR 1 1095 706.45 1801.45
USDJPY 29May2019 FUTCUR 1 1371 0 1371
USDJPY 29Jul2019 FUTCUR 1 1366 13.2 1379.2
USDJPY 29Jan2019 FUTCUR 1 1382 633.24 2015.24
USDJPY 29Aug2018 FUTCUR 1 1395 668.01 2063.01
USDJPY 28Nov2018 FUTCUR 1 1387 0 1387
USDJPY 27Mar2019 FUTCUR 1 1377 622.01 1999.01
USDJPY 27Dec2018 FUTCUR 1 1385 634.57 2019.57
USDJPY 26Sep2018 FUTCUR 1 1393 671.05 2064.05
USDJPY 26Jun2019 FUTCUR 1 1369 21.53 1390.53
USDJPY 26Feb2019 FUTCUR 1 1379 632.09 2011.09
USDJPY 26Apr2019 FUTCUR 1 1374 4.13 1378.13
USDJPY 29Oct2018 FUTCUR 1 1390 637 2027