Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 21.04.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 25May2017 FUTIDX 40 43332 25894 69226
BANKNIFTY 27Apr2017 FUTIDX 40 43116 25868.9 68984.9
BANKNIFTY 29Jun2017 FUTIDX 40 43604 25831.6 69435.6
DJIA 21Apr2017 FUTIDX 30 30701 18420.8 49121.8
DJIA 19May2017 FUTIDX 30 30960 18364.5 49324.5
DJIA 16Mar2018 FUTIDX 30 32670 20101.5 52771.5
DJIA 16Jun2017 FUTIDX 30 31115 17142.8 48257.8
DJIA 15Sep2017 FUTIDX 30 31625 17556.8 49181.8
DJIA 15Dec2017 FUTIDX 30 32143 19035 51178
FTSE100 21Jul2017 FUTIDX 100 36292 320.5 36612.5
FTSE100 21Apr2017 FUTIDX 100 35586 21978 57564
FTSE100 19May2017 FUTIDX 100 35886 22188 58074
FTSE100 16Mar2018 FUTIDX 100 37868 23736 61604
FTSE100 16Jun2017 FUTIDX 100 36066 32055 68121
FTSE100 15Sep2017 FUTIDX 100 36657 21456 58113
FTSE100 15Dec2017 FUTIDX 100 37258 22371 59629
NIFTY 25May2017 FUTIDX 75 34539 20661.6 55200.6
NIFTY 27Apr2017 FUTIDX 75 34367 20615.8 54982.9
NIFTY 29Jun2017 FUTIDX 75 34756 20677.2 55433.2
NIFTYCPSE 29Jun2017 FUTIDX 250 33428 19167.8 52595.8
NIFTYCPSE 27Apr2017 FUTIDX 250 33053 19387.5 52440.5
NIFTYCPSE 25May2017 FUTIDX 250 33220 19736.2 52956.2
NIFTYINFRA 25May2017 FUTIDX 225 36099 34440.8 70539.8
NIFTYINFRA 27Apr2017 FUTIDX 225 35919 33085.1 69004.1
NIFTYINFRA 29Jun2017 FUTIDX 225 36326 35260.9 71586.9
NIFTYIT 25May2017 FUTIDX 50 25268 14970 40238
NIFTYIT 27Apr2017 FUTIDX 50 25142 15084 40226
NIFTYIT 29Jun2017 FUTIDX 50 25426 16366.5 41792.5
NIFTYMID50 29Jun2017 FUTIDX 200 45680 44378.5 90058.5
NIFTYMID50 27Apr2017 FUTIDX 200 45170 39817 84987
NIFTYMID50 25May2017 FUTIDX 200 45396 42169.5 87565.5
NIFTYPSE 25May2017 FUTIDX 200 41902 41662.5 83564.5
NIFTYPSE 27Apr2017 FUTIDX 200 41694 41441 83135
NIFTYPSE 29Jun2017 FUTIDX 200 42166 40330.5 82496.5
S&P500 19May2017 FUTIDX 250 29578 17555.6 47133.6
S&P500 16Mar2018 FUTIDX 250 31210 19053.8 50263.8
S&P500 16Jun2017 FUTIDX 250 29725 16740 46465
S&P500 15Sep2017 FUTIDX 250 30213 17250 47463
S&P500 15Dec2017 FUTIDX 250 30708 18075 48783
S&P500 21Apr2017 FUTIDX 250 29330 17595 46925
ABIRLANUVO 25May2017 FUTSTK 400 49860 33195 83055
ABIRLANUVO 27Apr2017 FUTSTK 400 49612 33073 82685
ABIRLANUVO 29Jun2017 FUTSTK 400 50172 32880 83052
ACC 25May2017 FUTSTK 400 45704 30451 76155
ACC 27Apr2017 FUTSTK 400 45476 30313 75789
ACC 29Jun2017 FUTSTK 400 45992 28855 74847
ADANIENT 25May2017 FUTSTK 8000 186160 64738.1 250898.08
ADANIENT 27Apr2017 FUTSTK 8000 185200 64518.5 249718.48
ADANIENT 29Jun2017 FUTSTK 8000 187280 64123.2 251403.2
ADANIPORTS 25May2017 FUTSTK 2500 65800 41743.8 107543.75
ADANIPORTS 27Apr2017 FUTSTK 2500 65475 41581.2 107056.25
ADANIPORTS 29Jun2017 FUTSTK 2500 66200 41031.2 107231.25
ADANIPOWER 25May2017 FUTSTK 20000 106800 37151.9 143951.9
ADANIPOWER 27Apr2017 FUTSTK 20000 106200 36929.1 143129.1
ADANIPOWER 29Jun2017 FUTSTK 20000 107400 37430.4 144830.4
AJANTPHARM 25May2017 FUTSTK 400 52400 34922 87322
AJANTPHARM 27Apr2017 FUTSTK 400 52140 34689 86829
AJANTPHARM 29Jun2017 FUTSTK 400 52728 36074 88802
ALBK 25May2017 FUTSTK 10000 55500 36875 92375
ALBK 27Apr2017 FUTSTK 10000 55200 36750 91950
ALBK 29Jun2017 FUTSTK 10000 55800 36850 92650
AMARAJABAT 25May2017 FUTSTK 600 39450 26244 65694
AMARAJABAT 27Apr2017 FUTSTK 600 39252 26130 65382
AMARAJABAT 29Jun2017 FUTSTK 600 39702 26547 66249
AMBUJACEM 25May2017 FUTSTK 2500 45875 30406.2 76281.25
AMBUJACEM 27Apr2017 FUTSTK 2500 45650 30281.2 75931.25
AMBUJACEM 29Jun2017 FUTSTK 2500 46175 31375 77550
ANDHRABANK 25May2017 FUTSTK 10000 46400 30625 77025
ANDHRABANK 27Apr2017 FUTSTK 10000 46200 30400 76600
ANDHRABANK 29Jun2017 FUTSTK 10000 46700 29125 75825
APOLLOHOSP 25May2017 FUTSTK 400 35136 23400 58536
APOLLOHOSP 27Apr2017 FUTSTK 400 34960 23291 58251
APOLLOHOSP 29Jun2017 FUTSTK 400 35356 23503 58859
APOLLOTYRE 25May2017 FUTSTK 3000 55050 36315 91365
APOLLOTYRE 27Apr2017 FUTSTK 3000 54780 36172.5 90952.5
APOLLOTYRE 29Jun2017 FUTSTK 3000 55410 36352.5 91762.5
ARVIND 25May2017 FUTSTK 2000 60300 40170 100470
ARVIND 27Apr2017 FUTSTK 2000 60000 39985 99985
ARVIND 29Jun2017 FUTSTK 2000 60680 40200 100880
ASHOKLEY 25May2017 FUTSTK 7000 43750 28857.5 72607.5
ASHOKLEY 27Apr2017 FUTSTK 7000 43540 28752.5 72292.5
ASHOKLEY 29Jun2017 FUTSTK 7000 44030 28892.5 72922.5
ASIANPAINT 25May2017 FUTSTK 600 48102 32028 80130
ASIANPAINT 27Apr2017 FUTSTK 600 47862 31870.5 79732.5
ASIANPAINT 29Jun2017 FUTSTK 600 48408 31870.5 80278.5
AUROPHARMA 25May2017 FUTSTK 700 33670 22386 56056
AUROPHARMA 27Apr2017 FUTSTK 700 33502 22295 55797
AUROPHARMA 29Jun2017 FUTSTK 700 33887 22482.2 56369.25
AXISBANK 25May2017 FUTSTK 1200 44412 29529 73941
AXISBANK 27Apr2017 FUTSTK 1200 44196 29409 73605
AXISBANK 29Jun2017 FUTSTK 1200 44688 29601 74289
BAJAJ-AUTO 25May2017 FUTSTK 250 53500 35616.2 89116.25
BAJAJ-AUTO 27Apr2017 FUTSTK 250 53233 35483.8 88716.75
BAJAJ-AUTO 29Jun2017 FUTSTK 250 53835 35749.4 89584.38
BAJFINANCE 25May2017 FUTSTK 500 47450 31586.2 79036.25
BAJFINANCE 27Apr2017 FUTSTK 500 47210 31445 78655
BAJFINANCE 29Jun2017 FUTSTK 500 47745 31716.2 79461.25
BANKBARODA 25May2017 FUTSTK 3500 47635 31552.5 79187.5
BANKBARODA 27Apr2017 FUTSTK 3500 47425 31456.2 78881.25
BANKBARODA 29Jun2017 FUTSTK 3500 47950 31150 79100
BANKINDIA 25May2017 FUTSTK 6000 68400 44775 113175
BANKINDIA 27Apr2017 FUTSTK 6000 68040 45195 113235
BANKINDIA 29Jun2017 FUTSTK 6000 68820 44400 113220
BATAINDIA 25May2017 FUTSTK 1100 48147 32034.8 80181.75
BATAINDIA 27Apr2017 FUTSTK 1100 47905 31889 79794
BATAINDIA 29Jun2017 FUTSTK 1100 48444 31845 80289
BEL 25May2017 FUTSTK 4500 60795 40421.2 101216.25
BEL 27Apr2017 FUTSTK 4500 60525 40252.5 100777.5
BEL 29Jun2017 FUTSTK 4500 61200 40691.2 101891.25
BEML 25May2017 FUTSTK 600 61842 41182.5 103024.5
BEML 27Apr2017 FUTSTK 600 61530 40999.5 102529.5
BEML 29Jun2017 FUTSTK 600 62226 40008 102234
BHARATFIN 25May2017 FUTSTK 1000 64020 38095 102115
BHARATFIN 27Apr2017 FUTSTK 1000 63700 38017.5 101717.5
BHARATFIN 29Jun2017 FUTSTK 1000 64420 41042.5 105462.5
BHARATFORG 25May2017 FUTSTK 600 49014 32664 81678
BHARATFORG 27Apr2017 FUTSTK 600 48768 32502 81270
BHARATFORG 29Jun2017 FUTSTK 600 49320 31323 80643
BHARTIARTL 25May2017 FUTSTK 1700 44064 29065.8 73129.75
BHARTIARTL 27Apr2017 FUTSTK 1700 43843 29142.2 72985.25
BHARTIARTL 29Jun2017 FUTSTK 1700 44336 28509 72845
BHEL 25May2017 FUTSTK 5000 66050 43975 110025
BHEL 27Apr2017 FUTSTK 5000 65750 43775 109525
BHEL 29Jun2017 FUTSTK 5000 66450 44025 110475
BIOCON 25May2017 FUTSTK 600 50766 33796.5 84562.5
BIOCON 27Apr2017 FUTSTK 600 50514 33652.5 84166.5
BIOCON 29Jun2017 FUTSTK 600 51084 34744.5 85828.5
BOSCHLTD 25May2017 FUTSTK 25 42805 28481.6 71286.63
BOSCHLTD 27Apr2017 FUTSTK 25 42592 28393.4 70985.44
BOSCHLTD 29Jun2017 FUTSTK 25 43074 28723.7 71797.69
BPCL 25May2017 FUTSTK 1200 65592 43614 109206
BPCL 27Apr2017 FUTSTK 1200 65268 43488 108756
BPCL 29Jun2017 FUTSTK 1200 66000 39084 105084
BRITANNIA 25May2017 FUTSTK 200 51190 34084 85274
BRITANNIA 27Apr2017 FUTSTK 200 50936 33951 84887
BRITANNIA 29Jun2017 FUTSTK 200 51512 34521 86033
CADILAHC 25May2017 FUTSTK 1600 54384 36116 90500
CADILAHC 27Apr2017 FUTSTK 1600 54112 35944 90056
CADILAHC 29Jun2017 FUTSTK 1600 54720 36636 91356
CAIRN 25May2017 FUTSTK 3500 76195 50592.5 126787.5
CAIRN 27Apr2017 FUTSTK 3500 76195 50548.8 126743.75
CAIRN 29Jun2017 FUTSTK 3500 76195 51651.2 127846.25
CANBK 25May2017 FUTSTK 3084 74633 49043.3 123676.31
CANBK 27Apr2017 FUTSTK 3084 74263 49421.1 123684.1
CANBK 29Jun2017 FUTSTK 3084 75126 48758 123884.04
CAPF 25May2017 FUTSTK 800 47360 31508 78868
CAPF 27Apr2017 FUTSTK 800 47120 31380 78500
CAPF 29Jun2017 FUTSTK 800 47656 30132 77788
CASTROLIND 25May2017 FUTSTK 1400 45738 30103.5 75841.5
CASTROLIND 27Apr2017 FUTSTK 1400 45514 30289 75803
CASTROLIND 29Jun2017 FUTSTK 1400 46032 30537.5 76569.5
CEATLTD 25May2017 FUTSTK 700 77511 51219 128730
CEATLTD 27Apr2017 FUTSTK 700 77126 51397.5 128523.5
CEATLTD 29Jun2017 FUTSTK 700 78001 46754.8 124755.75
CENTURYTEX 29Jun2017 FUTSTK 1100 95216 62150 157366
CENTURYTEX 25May2017 FUTSTK 1100 94622 62958.5 157580.5
CENTURYTEX 27Apr2017 FUTSTK 1100 94149 62711 156860
CESC 25May2017 FUTSTK 1100 74987 49904.2 124891.25
CESC 27Apr2017 FUTSTK 1100 74613 49698 124311
CESC 29Jun2017 FUTSTK 1100 75460 47181.8 122641.75
CGPOWER 25May2017 FUTSTK 12000 72600 48300 120900
CGPOWER 27Apr2017 FUTSTK 12000 72240 48120 120360
CGPOWER 29Jun2017 FUTSTK 12000 73080 46860 119940
CIPLA 25May2017 FUTSTK 1000 43370 28857.5 72227.5
CIPLA 27Apr2017 FUTSTK 1000 43150 28762.5 71912.5
CIPLA 29Jun2017 FUTSTK 1000 43640 30420 74060
COALINDIA 25May2017 FUTSTK 1700 36006 23940.2 59946.25
COALINDIA 27Apr2017 FUTSTK 1700 35819 23846.8 59665.75
COALINDIA 29Jun2017 FUTSTK 1700 36227 24195.2 60422.25
COLPAL 25May2017 FUTSTK 700 53228 35353.5 88581.5
COLPAL 27Apr2017 FUTSTK 700 52962 35241.5 88203.5
COLPAL 29Jun2017 FUTSTK 700 53564 35875 89439
CONCOR 25May2017 FUTSTK 625 55781 37057.8 92838.81
CONCOR 27Apr2017 FUTSTK 625 55506 36998.4 92504.44
CONCOR 29Jun2017 FUTSTK 625 56131 40284.4 96415.38
CUMMINSIND 25May2017 FUTSTK 600 42960 28545 71505
CUMMINSIND 27Apr2017 FUTSTK 600 42744 28462.5 71206.5
CUMMINSIND 29Jun2017 FUTSTK 600 43230 28686 71916
DABUR 25May2017 FUTSTK 2500 55225 36581.2 91806.25
DABUR 27Apr2017 FUTSTK 2500 54950 36500 91450
DABUR 29Jun2017 FUTSTK 2500 55550 34843.8 90393.75
DALMIABHA 25May2017 FUTSTK 300 47562 31485 79047
DALMIABHA 27Apr2017 FUTSTK 300 47322 31368.8 78690.75
DALMIABHA 29Jun2017 FUTSTK 300 47859 29841 77700
DCBBANK 25May2017 FUTSTK 4500 61245 40612.5 101857.5
DCBBANK 27Apr2017 FUTSTK 4500 60975 40578.8 101553.75
DCBBANK 29Jun2017 FUTSTK 4500 61650 38553.8 100203.75
DHFL 25May2017 FUTSTK 3000 93180 62062.5 155242.5
DHFL 27Apr2017 FUTSTK 3000 92730 61785 154515
DHFL 29Jun2017 FUTSTK 3000 93780 61800 155580
DISHTV 25May2017 FUTSTK 7000 52920 35140 88060
DISHTV 27Apr2017 FUTSTK 7000 52710 35000 87710
DISHTV 29Jun2017 FUTSTK 7000 53270 36400 89670
DIVISLAB 25May2017 FUTSTK 600 45522 19093.5 64615.5
DIVISLAB 27Apr2017 FUTSTK 600 45294 19009.5 64303.5
DIVISLAB 29Jun2017 FUTSTK 600 45810 19237.5 65047.5
DLF 25May2017 FUTSTK 5000 84150 50328.4 134478.45
DLF 27Apr2017 FUTSTK 5000 83750 50139.3 133889.3
DLF 29Jun2017 FUTSTK 5000 84700 50284.8 134984.8
DRREDDY 25May2017 FUTSTK 200 39572 26346.5 65918.5
DRREDDY 27Apr2017 FUTSTK 200 39376 26241.5 65617.5
DRREDDY 29Jun2017 FUTSTK 200 39822 26508 66330
EICHERMOT 25May2017 FUTSTK 25 48274 32157.1 80431.06
EICHERMOT 27Apr2017 FUTSTK 25 48033 32020.6 80053.63
EICHERMOT 29Jun2017 FUTSTK 25 48577 33250 81827
ENGINERSIN 25May2017 FUTSTK 7000 89670 59657.5 149327.5
ENGINERSIN 27Apr2017 FUTSTK 7000 89180 59412.5 148592.5
ENGINERSIN 29Jun2017 FUTSTK 7000 90230 51170 141400
EQUITAS 25May2017 FUTSTK 3200 41952 27784 69736
EQUITAS 27Apr2017 FUTSTK 3200 41728 27664 69392
EQUITAS 29Jun2017 FUTSTK 3200 42208 26736 68944
ESCORTS 25May2017 FUTSTK 1100 45705 30409.5 76114.5
ESCORTS 27Apr2017 FUTSTK 1100 45474 30272 75746
ESCORTS 29Jun2017 FUTSTK 1100 45991 29928.2 75919.25
EXIDEIND 25May2017 FUTSTK 4000 72200 48000 120200
EXIDEIND 27Apr2017 FUTSTK 4000 71840 47800 119640
EXIDEIND 29Jun2017 FUTSTK 4000 72680 47000 119680
FEDERALBNK 25May2017 FUTSTK 11000 77660 51370 129030
FEDERALBNK 27Apr2017 FUTSTK 11000 77220 51177.5 128397.5
FEDERALBNK 29Jun2017 FUTSTK 11000 78100 50710 128810
GAIL 25May2017 FUTSTK 2000 60920 40480 101400
GAIL 27Apr2017 FUTSTK 2000 60600 40385 100985
GAIL 29Jun2017 FUTSTK 2000 61300 39400 100700
GLENMARK 25May2017 FUTSTK 700 48216 32077.5 80293.5
GLENMARK 27Apr2017 FUTSTK 700 47978 31953.2 79931.25
GLENMARK 29Jun2017 FUTSTK 700 48517 30684.5 79201.5
GMRINFRA 25May2017 FUTSTK 45000 63450 39785.2 103235.18
GMRINFRA 27Apr2017 FUTSTK 45000 63000 39546.2 102546.22
GMRINFRA 29Jun2017 FUTSTK 45000 63900 39665.7 103565.7
GODREJCP 25May2017 FUTSTK 400 51028 33785 84813
GODREJCP 27Apr2017 FUTSTK 400 50776 33816 84592
GODREJCP 29Jun2017 FUTSTK 400 51348 33797 85145
GODREJIND 25May2017 FUTSTK 1500 59595 39461.2 99056.25
GODREJIND 27Apr2017 FUTSTK 1500 59310 39457.5 98767.5
GODREJIND 29Jun2017 FUTSTK 1500 59970 38317.5 98287.5
GRANULES 25May2017 FUTSTK 5000 54950 37805.6 92755.63
GRANULES 27Apr2017 FUTSTK 5000 54700 37637.6 92337.6
GRANULES 29Jun2017 FUTSTK 5000 55300 36952.6 92252.57
GRASIM 25May2017 FUTSTK 750 65273 43083.8 108356.75
GRASIM 27Apr2017 FUTSTK 750 64950 43042.5 107992.5
GRASIM 29Jun2017 FUTSTK 750 65685 40732.5 106417.5
HAVELLS 25May2017 FUTSTK 2000 74620 49355 123975
HAVELLS 27Apr2017 FUTSTK 2000 74260 49440 123700
HAVELLS 29Jun2017 FUTSTK 2000 75100 47890 122990
HCLTECH 25May2017 FUTSTK 700 43134 28591.5 71725.5
HCLTECH 27Apr2017 FUTSTK 700 42917 28602 71519
HCLTECH 29Jun2017 FUTSTK 700 43407 28875 72282
HDFC 25May2017 FUTSTK 500 57280 38036.2 95316.25
HDFC 27Apr2017 FUTSTK 500 56995 37941.2 94936.25
HDFC 29Jun2017 FUTSTK 500 57640 37725 95365
HDFCBANK 25May2017 FUTSTK 500 55215 36547.5 91762.5
HDFCBANK 27Apr2017 FUTSTK 500 54940 36622.5 91562.5
HDFCBANK 29Jun2017 FUTSTK 500 55560 36000 91560
HDIL 25May2017 FUTSTK 8000 75760 43367.6 119127.6
HDIL 27Apr2017 FUTSTK 8000 75440 43175.9 118615.92
HDIL 29Jun2017 FUTSTK 8000 76240 43128 119368
HEROMOTOCO 25May2017 FUTSTK 200 48428 32206.5 80634.5
HEROMOTOCO 27Apr2017 FUTSTK 200 48186 32122 80308
HEROMOTOCO 29Jun2017 FUTSTK 200 48732 32680 81412
HEXAWARE 25May2017 FUTSTK 3000 47190 31177.5 78367.5
HEXAWARE 27Apr2017 FUTSTK 3000 46950 31177.5 78127.5
HEXAWARE 29Jun2017 FUTSTK 3000 47490 33352.5 80842.5
HINDALCO 25May2017 FUTSTK 3500 49420 32900 82320
HINDALCO 27Apr2017 FUTSTK 3500 49175 32742.5 81917.5
HINDALCO 29Jun2017 FUTSTK 3500 49735 33250 82985
HINDPETRO 25May2017 FUTSTK 2100 88095 58558.5 146653.5
HINDPETRO 27Apr2017 FUTSTK 2100 87654 58390.5 146044.5
HINDPETRO 29Jun2017 FUTSTK 2100 88662 58668.8 147330.75
HINDUNILVR 25May2017 FUTSTK 600 41568 27691.5 69259.5
HINDUNILVR 27Apr2017 FUTSTK 600 41364 27558 68922
HINDUNILVR 29Jun2017 FUTSTK 600 41832 27349.5 69181.5
HINDZINC 25May2017 FUTSTK 3200 68416 45352 113768
HINDZINC 27Apr2017 FUTSTK 3200 68064 45264 113328
HINDZINC 29Jun2017 FUTSTK 3200 68832 45072 113904
IBREALEST 25May2017 FUTSTK 10000 421800 86223.5 508023.5
IBREALEST 27Apr2017 FUTSTK 10000 419700 86132 505832
IBREALEST 29Jun2017 FUTSTK 10000 424500 66429 490929
IBULHSGFIN 25May2017 FUTSTK 800 59136 39074 98210
IBULHSGFIN 27Apr2017 FUTSTK 800 58840 39210 98050
IBULHSGFIN 29Jun2017 FUTSTK 800 59512 40290 99802
ICICIBANK 25May2017 FUTSTK 2500 51675 34387.5 86062.5
ICICIBANK 27Apr2017 FUTSTK 2500 51425 34256.2 85681.25
ICICIBANK 29Jun2017 FUTSTK 2500 52000 34087.5 86087.5
ICIL 25May2017 FUTSTK 3500 51870 34620.2 86490.23
ICIL 27Apr2017 FUTSTK 3500 51625 34470.6 86095.59
ICIL 29Jun2017 FUTSTK 3500 52220 35060.4 87280.36
IDBI 25May2017 FUTSTK 8000 44400 33219.6 77619.6
IDBI 27Apr2017 FUTSTK 8000 44160 33105.6 77265.6
IDBI 29Jun2017 FUTSTK 8000 44640 33060 77700
IDEA 25May2017 FUTSTK 7000 57890 29802.5 87692.5
IDEA 27Apr2017 FUTSTK 7000 57540 29697.5 87237.5
IDEA 29Jun2017 FUTSTK 7000 58240 29802.5 88042.5
IDFC 25May2017 FUTSTK 13200 57288 38049 95337
IDFC 27Apr2017 FUTSTK 13200 56892 37851 94743
IDFC 29Jun2017 FUTSTK 13200 57552 36597 94149
IDFCBANK 25May2017 FUTSTK 8000 36320 23680 60000
IDFCBANK 27Apr2017 FUTSTK 8000 36160 14136 50296
IDFCBANK 29Jun2017 FUTSTK 8000 36560 14064 50624
IFCI 25May2017 FUTSTK 22000 48840 33140.2 81980.25
IFCI 27Apr2017 FUTSTK 22000 48620 32970.3 81590.3
IFCI 29Jun2017 FUTSTK 22000 49060 32913.6 81973.65
IGL 25May2017 FUTSTK 1100 88968 59169 148137
IGL 27Apr2017 FUTSTK 1100 88528 58960 147488
IGL 29Jun2017 FUTSTK 1100 89529 56094.5 145623.5
INDIACEM 25May2017 FUTSTK 3500 80745 36423.7 117168.66
INDIACEM 27Apr2017 FUTSTK 3500 80360 36289.9 116649.89
INDIACEM 29Jun2017 FUTSTK 3500 81270 36653 117922.98
INDIANB 25May2017 FUTSTK 2000 39340 15591 54931
INDIANB 27Apr2017 FUTSTK 2000 39140 25850 64990
INDIANB 29Jun2017 FUTSTK 2000 39580 15525 55105
INDIGO 25May2017 FUTSTK 600 57714 21010.5 78724.5
INDIGO 27Apr2017 FUTSTK 600 57426 20910.6 78336.6
INDIGO 29Jun2017 FUTSTK 600 58074 19110.6 77184.6
INDUSINDBK 25May2017 FUTSTK 600 64746 43069.5 107815.5
INDUSINDBK 27Apr2017 FUTSTK 600 64422 42912 107334
INDUSINDBK 29Jun2017 FUTSTK 600 65154 42660 107814
INFIBEAM 25May2017 FUTSTK 400 63904 13440 77344
INFIBEAM 27Apr2017 FUTSTK 400 63588 13128.6 76716.6
INFIBEAM 29Jun2017 FUTSTK 400 64308 13749 78057
INFRATEL 25May2017 FUTSTK 1600 44528 27656 72184
INFRATEL 27Apr2017 FUTSTK 1600 44304 27536 71840
INFRATEL 29Jun2017 FUTSTK 1600 44800 27388 72188
INFY 25May2017 FUTSTK 500 35095 23338.8 58433.75
INFY 27Apr2017 FUTSTK 500 34920 23265 58185
INFY 29Jun2017 FUTSTK 500 35315 23092.5 58407.5
IOC 25May2017 FUTSTK 3000 97110 64665 161775
IOC 27Apr2017 FUTSTK 3000 96630 64410 161040
IOC 29Jun2017 FUTSTK 3000 97740 64657.5 162397.5
IRB 25May2017 FUTSTK 2500 49150 30118.8 79268.75
IRB 27Apr2017 FUTSTK 2500 48900 30043.8 78943.75
IRB 29Jun2017 FUTSTK 2500 49475 31781.2 81256.25
ITC 25May2017 FUTSTK 2400 50832 33738 84570
ITC 27Apr2017 FUTSTK 2400 50568 33582 84150
ITC 29Jun2017 FUTSTK 2400 51144 33348 84492
JETAIRWAYS 25May2017 FUTSTK 1000 47980 32240.6 80220.63
JETAIRWAYS 27Apr2017 FUTSTK 1000 47740 32090.6 79830.63
JETAIRWAYS 29Jun2017 FUTSTK 1000 48280 32256.2 80536.25
JINDALSTEL 25May2017 FUTSTK 9000 104310 59047 163356.97
JINDALSTEL 27Apr2017 FUTSTK 9000 103770 58783.7 162553.72
JINDALSTEL 29Jun2017 FUTSTK 9000 104940 63706.5 168646.5
JISLJALEQS 25May2017 FUTSTK 9000 107910 51457.5 159367.5
JISLJALEQS 27Apr2017 FUTSTK 9000 107370 51232.5 158602.5
JISLJALEQS 29Jun2017 FUTSTK 9000 108630 45517.5 154147.5
JPASSOCIAT 25May2017 FUTSTK 68000 116280 56181.6 172461.6
JPASSOCIAT 27Apr2017 FUTSTK 68000 115600 55520.6 171120.64
JPASSOCIAT 29Jun2017 FUTSTK 68000 116960 56622.2 173582.24
JSWENERGY 25May2017 FUTSTK 8000 39520 28312.7 67832.72
JSWENERGY 27Apr2017 FUTSTK 8000 39360 28269 67628.96
JSWENERGY 29Jun2017 FUTSTK 8000 39760 27940.8 67700.76
JSWSTEEL 25May2017 FUTSTK 3000 44760 28635 73395
JSWSTEEL 27Apr2017 FUTSTK 3000 44550 28515 73065
JSWSTEEL 29Jun2017 FUTSTK 3000 45060 29587.5 74647.5
JUBLFOOD 25May2017 FUTSTK 500 38825 25743.8 64568.75
JUBLFOOD 27Apr2017 FUTSTK 500 38635 25711.2 64346.25
JUBLFOOD 29Jun2017 FUTSTK 500 39070 28405 67475
JUSTDIAL 25May2017 FUTSTK 1200 62532 31506 94038
JUSTDIAL 27Apr2017 FUTSTK 1200 62220 31740 93960
JUSTDIAL 29Jun2017 FUTSTK 1200 62928 30840 93768
KOTAKBANK 25May2017 FUTSTK 800 53816 35842 89658
KOTAKBANK 27Apr2017 FUTSTK 800 53544 35684 89228
KOTAKBANK 29Jun2017 FUTSTK 800 54152 35160 89312
KPIT 25May2017 FUTSTK 4000 38720 25680 64400
KPIT 27Apr2017 FUTSTK 4000 38520 25560 64080
KPIT 29Jun2017 FUTSTK 4000 38960 26400 65360
KSCL 25May2017 FUTSTK 1500 63075 49118.1 112193.06
KSCL 27Apr2017 FUTSTK 1500 62760 48876.8 111636.75
KSCL 29Jun2017 FUTSTK 1500 63480 48367.8 111847.8
KTKBANK 25May2017 FUTSTK 7375 95211 56713.8 151924.75
KTKBANK 27Apr2017 FUTSTK 7375 94695 56418.8 151113.75
KTKBANK 29Jun2017 FUTSTK 7375 95801 59885 155686
L&TFH 25May2017 FUTSTK 9000 87120 57757.5 144877.5
L&TFH 27Apr2017 FUTSTK 9000 86670 57487.5 144157.5
L&TFH 29Jun2017 FUTSTK 9000 87660 58252.5 145912.5
LICHSGFIN 25May2017 FUTSTK 1100 53581 35634.5 89215.5
LICHSGFIN 27Apr2017 FUTSTK 1100 53317 35483.2 88800.25
LICHSGFIN 29Jun2017 FUTSTK 1100 53922 35387 89309
LT 25May2017 FUTSTK 500 63635 42356.2 105991.25
LT 27Apr2017 FUTSTK 500 63320 42190 105510
LT 29Jun2017 FUTSTK 500 64035 42205 106240
LUPIN 25May2017 FUTSTK 400 43124 28649 71773
LUPIN 27Apr2017 FUTSTK 400 42908 28560 71468
LUPIN 29Jun2017 FUTSTK 400 43392 28600 71992
M&M 25May2017 FUTSTK 500 48055 31998.8 80053.75
M&M 27Apr2017 FUTSTK 500 47815 31862.5 79677.5
M&M 29Jun2017 FUTSTK 500 48355 32000 80355
M&MFIN 25May2017 FUTSTK 2500 64300 42712.5 107012.5
M&MFIN 27Apr2017 FUTSTK 2500 63975 42562.5 106537.5
M&MFIN 29Jun2017 FUTSTK 2500 64700 41500 106200
MARICO 25May2017 FUTSTK 2600 59514 39403 98917
MARICO 27Apr2017 FUTSTK 2600 59228 39416 98644
MARICO 29Jun2017 FUTSTK 2600 59904 39195 99099
MARUTI 25May2017 FUTSTK 150 71024 47281.9 118305.88
MARUTI 27Apr2017 FUTSTK 150 70670 47086.5 117756.5
MARUTI 29Jun2017 FUTSTK 150 71469 47509.5 118978.5
MCDOWELL-N 25May2017 FUTSTK 250 36858 23816.2 60674.25
MCDOWELL-N 27Apr2017 FUTSTK 250 36673 23687.5 60360.5
MCDOWELL-N 29Jun2017 FUTSTK 250 37088 24062.5 61150.5
MFSL 25May2017 FUTSTK 1000 49210 19653 68863
MFSL 27Apr2017 FUTSTK 1000 48970 19569 68539
MFSL 29Jun2017 FUTSTK 1000 49520 17469 66989
MINDTREE 25May2017 FUTSTK 1200 40296 26820 67116
MINDTREE 27Apr2017 FUTSTK 1200 40092 26670 66762
MINDTREE 29Jun2017 FUTSTK 1200 40548 27648 68196
MOTHERSUMI 25May2017 FUTSTK 2500 71350 47306.2 118656.25
MOTHERSUMI 27Apr2017 FUTSTK 2500 71000 47187.5 118187.5
MOTHERSUMI 29Jun2017 FUTSTK 2500 71800 46875 118675
MRF 25May2017 FUTSTK 15 71887 47568.4 119455.41
MRF 27Apr2017 FUTSTK 15 71528 47507.7 119035.7
MRF 29Jun2017 FUTSTK 15 72338 45620.1 117958.1
MUTHOOTFIN 25May2017 FUTSTK 1500 51870 18855 70725
MUTHOOTFIN 27Apr2017 FUTSTK 1500 51615 18807.8 70422.75
MUTHOOTFIN 29Jun2017 FUTSTK 1500 52200 17102.2 69302.25
NCC 25May2017 FUTSTK 8000 63760 38800 102560
NCC 27Apr2017 FUTSTK 8000 63440 38620 102060
NCC 29Jun2017 FUTSTK 8000 64160 39200 103360
NHPC 25May2017 FUTSTK 27000 65340 42727.5 108067.5
NHPC 27Apr2017 FUTSTK 27000 65070 42457.5 107527.5
NHPC 29Jun2017 FUTSTK 27000 65880 43537.5 109417.5
NIITTECH 25May2017 FUTSTK 1500 48405 31950 80355
NIITTECH 27Apr2017 FUTSTK 1500 48165 32149.2 80314.24
NIITTECH 29Jun2017 FUTSTK 1500 48705 19219.5 67924.5
NMDC 25May2017 FUTSTK 6000 58080 38505 96585
NMDC 27Apr2017 FUTSTK 6000 57780 38325 96105
NMDC 29Jun2017 FUTSTK 6000 58440 39600 98040
NTPC 25May2017 FUTSTK 4000 49600 32990 82590
NTPC 27Apr2017 FUTSTK 4000 49360 32850 82210
NTPC 29Jun2017 FUTSTK 4000 49920 33170 83090
OFSS 25May2017 FUTSTK 150 40950 27296.6 68246.63
OFSS 27Apr2017 FUTSTK 150 40746 27139.5 67885.5
OFSS 29Jun2017 FUTSTK 150 41207 28843.1 70050.13
OIL 25May2017 FUTSTK 2266 55766 36981.1 92747.12
OIL 27Apr2017 FUTSTK 2266 55472 36839.5 92311.5
OIL 29Jun2017 FUTSTK 2266 56106 38408.7 94514.7
ONGC 25May2017 FUTSTK 3750 51038 33881.2 84919.25
ONGC 27Apr2017 FUTSTK 3750 50813 33740.6 84553.63
ONGC 29Jun2017 FUTSTK 3750 51375 33993.8 85368.75
ORIENTBANK 25May2017 FUTSTK 6000 73800 45690 119490
ORIENTBANK 27Apr2017 FUTSTK 6000 73440 46020 119460
ORIENTBANK 29Jun2017 FUTSTK 6000 74280 45420 119700
PAGEIND 25May2017 FUTSTK 50 53122 35500 88622
PAGEIND 27Apr2017 FUTSTK 50 52857 35235.1 88092.13
PAGEIND 29Jun2017 FUTSTK 50 53455 37388.4 90843.38
PCJEWELLER 25May2017 FUTSTK 1500 47805 35344.9 83149.92
PCJEWELLER 27Apr2017 FUTSTK 1500 47565 35203.1 82768.14
PCJEWELLER 29Jun2017 FUTSTK 1500 48105 36028.8 84133.8
PEL 25May2017 FUTSTK 300 54360 20646.4 75006.45
PEL 27Apr2017 FUTSTK 300 54090 20486.7 74576.7
PEL 29Jun2017 FUTSTK 300 54702 20232 74934
PETRONET 25May2017 FUTSTK 1500 50370 33450 83820
PETRONET 27Apr2017 FUTSTK 1500 50130 33356.2 83486.25
PETRONET 29Jun2017 FUTSTK 1500 50685 32700 83385
PFC 25May2017 FUTSTK 6000 75600 47070 122670
PFC 27Apr2017 FUTSTK 6000 75240 46890 122130
PFC 29Jun2017 FUTSTK 6000 76080 51150 127230
PIDILITIND 25May2017 FUTSTK 1000 54360 36207.5 90567.5
PIDILITIND 27Apr2017 FUTSTK 1000 54090 36010 90100
PIDILITIND 29Jun2017 FUTSTK 1000 54700 35127.5 89827.5
PNB 25May2017 FUTSTK 7000 81200 53287.5 134487.5
PNB 27Apr2017 FUTSTK 7000 80780 53812.5 134592.5
PNB 29Jun2017 FUTSTK 7000 81690 52780 134470
POWERGRID 25May2017 FUTSTK 4000 63320 42050 105370
POWERGRID 27Apr2017 FUTSTK 4000 63000 41880 104880
POWERGRID 29Jun2017 FUTSTK 4000 63720 41310 105030
PTC 25May2017 FUTSTK 8000 58880 38780 97660
PTC 27Apr2017 FUTSTK 8000 58560 38600 97160
PTC 29Jun2017 FUTSTK 8000 59280 37380 96660
PVR 25May2017 FUTSTK 400 47236 18889.8 66125.8
PVR 27Apr2017 FUTSTK 400 47000 18787.2 65787.2
PVR 29Jun2017 FUTSTK 400 47532 17290.2 64822.2
RCOM 25May2017 FUTSTK 12000 36240 22591.9 58831.92
RCOM 27Apr2017 FUTSTK 12000 36120 22558.5 58678.5
RCOM 29Jun2017 FUTSTK 12000 36480 22558.5 59038.5
RDEL 25May2017 FUTSTK 9000 55350 18022.5 73372.5
RDEL 27Apr2017 FUTSTK 9000 55080 17941.5 73021.5
RDEL 29Jun2017 FUTSTK 9000 55710 18117 73827
RECLTD 25May2017 FUTSTK 6000 132420 60510 192930
RECLTD 27Apr2017 FUTSTK 6000 131760 60390 192150
RECLTD 29Jun2017 FUTSTK 6000 133260 60180 193440
RELCAPITAL 25May2017 FUTSTK 1500 69135 45971.2 115106.25
RELCAPITAL 27Apr2017 FUTSTK 1500 68790 45802.5 114592.5
RELCAPITAL 29Jun2017 FUTSTK 1500 69570 45678.8 115248.75
RELIANCE 25May2017 FUTSTK 500 51885 34292.5 86177.5
RELIANCE 27Apr2017 FUTSTK 500 51630 34391.2 86021.25
RELIANCE 29Jun2017 FUTSTK 500 52210 34436.2 86646.25
RELINFRA 25May2017 FUTSTK 1300 56641 37713 94354
RELINFRA 27Apr2017 FUTSTK 1300 56355 37531 93886
RELINFRA 29Jun2017 FUTSTK 1300 56992 37797.5 94789.5
RPOWER 25May2017 FUTSTK 12000 43560 28620 72180
RPOWER 27Apr2017 FUTSTK 12000 43320 28470 71790
RPOWER 29Jun2017 FUTSTK 12000 43800 28740 72540
SAIL 25May2017 FUTSTK 12000 55680 36780 92460
SAIL 27Apr2017 FUTSTK 12000 55440 36660 92100
SAIL 29Jun2017 FUTSTK 12000 56040 36870 92910
SBIN 25May2017 FUTSTK 3000 64740 43042.5 107782.5
SBIN 27Apr2017 FUTSTK 3000 64410 42907.5 107317.5
SBIN 29Jun2017 FUTSTK 3000 65160 42945 108105
SHREECEM 25May2017 FUTSTK 50 66630 26650.7 93280.72
SHREECEM 27Apr2017 FUTSTK 50 66298 26504.4 92802.4
SHREECEM 29Jun2017 FUTSTK 50 67048 26306.2 93354.17
SIEMENS 25May2017 FUTSTK 500 49670 33071.2 82741.25
SIEMENS 27Apr2017 FUTSTK 500 49420 32931.2 82351.25
SIEMENS 29Jun2017 FUTSTK 500 49980 31805 81785
SINTEX 25May2017 FUTSTK 7125 61774 40719.4 102493.38
SINTEX 27Apr2017 FUTSTK 7125 61489 40559.1 102048.06
SINTEX 29Jun2017 FUTSTK 7125 62201 24624 86825
SOUTHBANK 25May2017 FUTSTK 33141 56671 37532.2 94203.18
SOUTHBANK 27Apr2017 FUTSTK 33141 56671 37366.5 94037.48
SOUTHBANK 29Jun2017 FUTSTK 33141 57334 36869.4 94203.36
SRF 25May2017 FUTSTK 500 64795 43131.2 107926.25
SRF 27Apr2017 FUTSTK 500 64470 42958.8 107428.75
SRF 29Jun2017 FUTSTK 500 65200 40775 105975
SRTRANSFIN 25May2017 FUTSTK 600 48828 32530.5 81358.5
SRTRANSFIN 27Apr2017 FUTSTK 600 48588 32382 80970
SRTRANSFIN 29Jun2017 FUTSTK 600 49140 32110.5 81250.5
STAR 25May2017 FUTSTK 500 41245 27436.2 68681.25
STAR 27Apr2017 FUTSTK 500 41040 27345 68385
STAR 29Jun2017 FUTSTK 500 41505 28058.8 69563.75
SUNPHARMA 25May2017 FUTSTK 700 34804 23152.5 57956.5
SUNPHARMA 27Apr2017 FUTSTK 700 34629 23059.8 57688.75
SUNPHARMA 29Jun2017 FUTSTK 700 35021 23275 58296
SUNTV 25May2017 FUTSTK 2000 161900 89750 251650
SUNTV 27Apr2017 FUTSTK 2000 161100 89880 250980
SUNTV 29Jun2017 FUTSTK 2000 162920 90440 253360
SUZLON 25May2017 FUTSTK 30000 48300 17955 66255
SUZLON 27Apr2017 FUTSTK 30000 48300 17955 66255
SUZLON 29Jun2017 FUTSTK 30000 48600 18000 66600
SYNDIBANK 25May2017 FUTSTK 9000 49950 32715 82665
SYNDIBANK 27Apr2017 FUTSTK 9000 49680 32580 82260
SYNDIBANK 29Jun2017 FUTSTK 9000 50220 32355 82575
TATACHEM 25May2017 FUTSTK 1500 72915 48468.8 121383.75
TATACHEM 27Apr2017 FUTSTK 1500 72555 48266.2 120821.25
TATACHEM 29Jun2017 FUTSTK 1500 73365 45341.2 118706.25
TATACOMM 25May2017 FUTSTK 1400 75824 50354.5 126178.5
TATACOMM 27Apr2017 FUTSTK 1400 75446 50214.5 125660.5
TATACOMM 29Jun2017 FUTSTK 1400 76286 50806 127092
TATAELXSI 25May2017 FUTSTK 400 46792 34037.6 80829.64
TATAELXSI 27Apr2017 FUTSTK 400 46560 33880.4 80440.39
TATAELXSI 29Jun2017 FUTSTK 400 47088 32745.8 79833.8
TATAGLOBAL 25May2017 FUTSTK 4500 52200 34503.8 86703.75
TATAGLOBAL 27Apr2017 FUTSTK 4500 51930 34368.8 86298.75
TATAGLOBAL 29Jun2017 FUTSTK 4500 52515 34796.2 87311.25
TATAMOTORS 25May2017 FUTSTK 1500 50370 33510 83880
TATAMOTORS 27Apr2017 FUTSTK 1500 50130 33378.8 83508.75
TATAMOTORS 29Jun2017 FUTSTK 1500 50685 33637.5 84322.5
TATAMTRDVR 25May2017 FUTSTK 2100 43197 28738.5 71935.5
TATAMTRDVR 27Apr2017 FUTSTK 2100 42987 28607.2 71594.25
TATAMTRDVR 29Jun2017 FUTSTK 2100 43470 28806.8 72276.75
TATAPOWER 25May2017 FUTSTK 9000 58050 38137.5 96187.5
TATAPOWER 27Apr2017 FUTSTK 9000 57780 37980 95760
TATAPOWER 29Jun2017 FUTSTK 9000 58410 41152.5 99562.5
TATASTEEL 25May2017 FUTSTK 2000 68780 45780 114560
TATASTEEL 27Apr2017 FUTSTK 2000 68440 45565 114005
TATASTEEL 29Jun2017 FUTSTK 2000 69220 45900 115120
TCS 25May2017 FUTSTK 250 43820 29128.8 72948.75
TCS 27Apr2017 FUTSTK 250 43600 29051.2 72651.25
TCS 29Jun2017 FUTSTK 250 44095 28826.2 72921.25
TECHM 25May2017 FUTSTK 1100 35057 23303.5 58360.5
TECHM 27Apr2017 FUTSTK 1100 34881 23199 58080
TECHM 29Jun2017 FUTSTK 1100 35277 23210 58487
TITAN 25May2017 FUTSTK 1500 54615 36296.2 90911.25
TITAN 27Apr2017 FUTSTK 1500 54330 36127.5 90457.5
TITAN 29Jun2017 FUTSTK 1500 54945 36825 91770
TORNTPHARM 25May2017 FUTSTK 400 44052 29020 73072
TORNTPHARM 27Apr2017 FUTSTK 400 43832 29214 73046
TORNTPHARM 29Jun2017 FUTSTK 400 44328 30445 74773
TORNTPOWER 25May2017 FUTSTK 3000 52650 33772.5 86422.5
TORNTPOWER 27Apr2017 FUTSTK 3000 52380 33720 86100
TORNTPOWER 29Jun2017 FUTSTK 3000 52980 21645 74625
TV18BRDCST 25May2017 FUTSTK 17000 53210 34935 88145
TV18BRDCST 27Apr2017 FUTSTK 17000 52870 34765 87635
TV18BRDCST 29Jun2017 FUTSTK 17000 53550 35062.5 88612.5
TVSMOTOR 25May2017 FUTSTK 2000 73820 48480 122300
TVSMOTOR 27Apr2017 FUTSTK 2000 73460 48940 122400
TVSMOTOR 29Jun2017 FUTSTK 2000 74280 48300 122580
UBL 25May2017 FUTSTK 700 39676 26432 66108
UBL 27Apr2017 FUTSTK 700 39473 26309.5 65782.5
UBL 29Jun2017 FUTSTK 700 39921 27728.8 67649.75
UJJIVAN 25May2017 FUTSTK 1200 36552 13928.4 50480.4
UJJIVAN 27Apr2017 FUTSTK 1200 36360 14009.4 50369.4
UJJIVAN 29Jun2017 FUTSTK 1200 36780 14580 51360
ULTRACEMCO 25May2017 FUTSTK 200 60590 40312 100902
ULTRACEMCO 27Apr2017 FUTSTK 200 60288 40190 100478
ULTRACEMCO 29Jun2017 FUTSTK 200 60970 40553.5 101523.5
UNIONBANK 25May2017 FUTSTK 4000 46800 30790 77590
UNIONBANK 27Apr2017 FUTSTK 4000 46560 30990 77550
UNIONBANK 29Jun2017 FUTSTK 4000 47080 30280 77360
UPL 25May2017 FUTSTK 1200 71160 47382 118542
UPL 27Apr2017 FUTSTK 1200 70800 47157 117957
UPL 29Jun2017 FUTSTK 1200 71604 47580 119184
VEDL 25May2017 FUTSTK 3500 67060 47655.6 114715.61
VEDL 27Apr2017 FUTSTK 3500 66710 47869.5 114579.5
VEDL 29Jun2017 FUTSTK 3500 67480 47533.4 115013.39
VOLTAS 25May2017 FUTSTK 2000 63540 42245 105785
VOLTAS 27Apr2017 FUTSTK 2000 63220 42085 105305
VOLTAS 29Jun2017 FUTSTK 2000 63940 42030 105970
WIPRO 25May2017 FUTSTK 1200 45264 30078 75342
WIPRO 27Apr2017 FUTSTK 1200 45036 29991 75027
WIPRO 29Jun2017 FUTSTK 1200 45540 31476 77016
WOCKPHARMA 25May2017 FUTSTK 600 33948 24142.4 58090.41
WOCKPHARMA 27Apr2017 FUTSTK 600 33774 24054.1 57828.13
WOCKPHARMA 29Jun2017 FUTSTK 600 34158 24482.7 58640.67
YESBANK 25May2017 FUTSTK 700 81886 54411 136297
YESBANK 27Apr2017 FUTSTK 700 81480 54316.5 135796.5
YESBANK 29Jun2017 FUTSTK 700 82404 54309.5 136713.5
ZEEL 25May2017 FUTSTK 1300 52442 34892 87334
ZEEL 27Apr2017 FUTSTK 1300 52182 34749 86931
ZEEL 29Jun2017 FUTSTK 1300 52767 34450 87217
EURINR 26Apr2017 FUTCUR 1 1394 208.38 1602.38
EURINR 29May2017 FUTCUR 1 1403 209.48 1612.48
EURINR 29Jan2018 FUTCUR 1 1468 234.15 1702.15
EURINR 29Aug2017 FUTCUR 1 1427 212.04 1639.04
EURINR 28Nov2017 FUTCUR 1 1451 229.5 1680.5
EURINR 28Mar2018 FUTCUR 1 1483 226.82 1709.82
EURINR 28Jun2017 FUTCUR 1 1410 210.69 1620.69
EURINR 27Sep2017 FUTCUR 1 1434 240.98 1674.98
EURINR 27Oct2017 FUTCUR 1 1442 234.17 1676.17
EURINR 27Jul2017 FUTCUR 1 1418 212.1 1630.1
EURINR 27Dec2017 FUTCUR 1 1459 227.17 1686.17
EURINR 26Feb2018 FUTCUR 1 1475 225.67 1700.67
GBPINR 28Mar2018 FUTCUR 1 2141 434.25 2575.25
GBPINR 28Nov2017 FUTCUR 1 2099 448.04 2547.04
GBPINR 29Aug2017 FUTCUR 1 2068 422.44 2490.44
GBPINR 29Jan2018 FUTCUR 1 2121 452.29 2573.29
GBPINR 29May2017 FUTCUR 1 2036 415.55 2451.55
GBPINR 28Jun2017 FUTCUR 1 2047 417.54 2464.54
GBPINR 27Sep2017 FUTCUR 1 2078 423.69 2501.69
GBPINR 27Oct2017 FUTCUR 1 2088 416.25 2504.25
GBPINR 27Jul2017 FUTCUR 1 2056 419 2475
GBPINR 27Dec2017 FUTCUR 1 2109 440.39 2549.39
GBPINR 26Feb2018 FUTCUR 1 2131 441.86 2572.86
GBPINR 26Apr2017 FUTCUR 1 2025 413.68 2438.68
JPYINR 28Mar2018 FUTCUR 1 1455 440.48 1895.48
JPYINR 28Nov2017 FUTCUR 1 1424 423.5 1847.5
JPYINR 29Aug2017 FUTCUR 1 1402 503.88 1905.88
JPYINR 29Jan2018 FUTCUR 1 1440 446.32 1886.32
JPYINR 29May2017 FUTCUR 1 1379 416.9 1795.9
JPYINR 28Jun2017 FUTCUR 1 1387 418.79 1805.79
JPYINR 27Sep2017 FUTCUR 1 1409 497.37 1906.37
JPYINR 26Apr2017 FUTCUR 1 1372 414.8 1786.8
JPYINR 26Feb2018 FUTCUR 1 1447 442.51 1889.51
JPYINR 27Dec2017 FUTCUR 1 1432 444.5 1876.5
JPYINR 27Jul2017 FUTCUR 1 1394 485.61 1879.61
JPYINR 27Oct2017 FUTCUR 1 1416 479.36 1895.36
USDINR 29Jan2018 FUTCUR 1 707 670 1377
USDINR 29Aug2017 FUTCUR 1 692 656.9 1348.9
USDINR 28Nov2017 FUTCUR 1 701 664.7 1365.7
USDINR 28Mar2018 FUTCUR 1 713 674 1387
USDINR 28Jun2017 FUTCUR 1 686 651.7 1337.7
USDINR 27Sep2017 FUTCUR 1 695 659.3 1354.3
USDINR 27Oct2017 FUTCUR 1 698 661.8 1359.8
USDINR 27Jul2017 FUTCUR 1 689 654.3 1343.3
USDINR 27Dec2017 FUTCUR 1 704 667.85 1371.85
USDINR 26Feb2018 FUTCUR 1 710 673.1 1383.1
USDINR 26Apr2017 FUTCUR 1 680 646.13 1326.13
USDINR 29May2017 FUTCUR 1 683 649.02 1332.02