Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 21.09.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 26Oct2017 FUTIDX 40 50291 30035.8 80326.8
BANKNIFTY 28Sep2017 FUTIDX 40 50049 29958 80007
BANKNIFTY 30Nov2017 FUTIDX 40 50596 30090 80686
DJIA 18Oct2017 FUTIDX 30 33723 20139.8 53862.8
DJIA 16Mar2018 FUTIDX 30 33723 20101.5 53824.5
DJIA 15Jun2018 FUTIDX 30 33723 20511 54234
DJIA 15Dec2017 FUTIDX 30 33723 19035 52758
FTSE100 21Sep2018 FUTIDX 100 38762 39335 78097
FTSE100 18Oct2017 FUTIDX 100 36566 37750 74316
FTSE100 17Nov2017 FUTIDX 100 36755 22656 59411
FTSE100 16Mar2018 FUTIDX 100 37518 23736 61254
FTSE100 15Jun2018 FUTIDX 100 38112 39910 78022
FTSE100 15Dec2017 FUTIDX 100 36933 22371 59304
NIFTY 26Oct2017 FUTIDX 75 38320 22941 61261
NIFTY 28Sep2017 FUTIDX 75 38135 22862.2 60997.2
NIFTY 30Nov2017 FUTIDX 75 38552 23005.1 61557.1
NIFTYCPSE 30Nov2017 FUTIDX 250 32170 18788.2 50958.2
NIFTYCPSE 28Sep2017 FUTIDX 250 31823 17785.9 49608.9
NIFTYCPSE 26Oct2017 FUTIDX 250 31978 18172.9 50150.9
NIFTYINFRA 26Oct2017 FUTIDX 225 38615 23156.2 61771.2
NIFTYINFRA 28Sep2017 FUTIDX 225 38428 36692.4 75120.4
NIFTYINFRA 30Nov2017 FUTIDX 225 38849 47478.5 86327.5
NIFTYIT 26Oct2017 FUTIDX 50 26799 16050 42849
NIFTYIT 28Sep2017 FUTIDX 50 26669 15993 42662
NIFTYIT 30Nov2017 FUTIDX 50 26961 16087.5 43048.5
NIFTYMID50 30Nov2017 FUTIDX 200 50316 47820 98136
NIFTYMID50 28Sep2017 FUTIDX 200 49772 45731 95503
NIFTYMID50 26Oct2017 FUTIDX 200 50012 28936.5 78948.5
NIFTYPSE 26Oct2017 FUTIDX 200 41634 23986.2 65620.2
NIFTYPSE 28Sep2017 FUTIDX 200 41432 38254.5 79686.5
NIFTYPSE 30Nov2017 FUTIDX 200 41886 41963.5 83849.5
S&P500 15Dec2017 FUTIDX 250 31505 18637.5 50142.5
S&P500 15Jun2018 FUTIDX 250 31505 19464.4 50969.4
S&P500 16Mar2018 FUTIDX 250 31505 19053.8 50558.8
S&P500 18Oct2017 FUTIDX 250 31505 18766.9 50271.9
ACC 26Oct2017 FUTSTK 400 54048 35676 89724
ACC 28Sep2017 FUTSTK 400 53788 35529 89317
ACC 30Nov2017 FUTSTK 400 54376 36160 90536
ADANIENT 26Oct2017 FUTSTK 8000 106400 57249.7 163649.72
ADANIENT 28Sep2017 FUTSTK 8000 105920 56942.3 162862.28
ADANIENT 30Nov2017 FUTSTK 8000 107040 59138.3 166178.28
ADANIPORTS 26Oct2017 FUTSTK 2500 77400 51981.2 129381.25
ADANIPORTS 28Sep2017 FUTSTK 2500 77025 51768.8 128793.75
ADANIPORTS 30Nov2017 FUTSTK 2500 77850 51518.8 129368.75
ADANIPOWER 26Oct2017 FUTSTK 20000 72600 35926.5 108526.5
ADANIPOWER 28Sep2017 FUTSTK 20000 72200 35815.1 108015.1
ADANIPOWER 30Nov2017 FUTSTK 20000 73000 35815.1 108815.1
AJANTPHARM 26Oct2017 FUTSTK 400 36504 24320 60824
AJANTPHARM 28Sep2017 FUTSTK 400 36328 24517 60845
AJANTPHARM 30Nov2017 FUTSTK 400 36724 24256 60980
ALBK 26Oct2017 FUTSTK 10000 55500 36800 92300
ALBK 28Sep2017 FUTSTK 10000 55200 36650 91850
ALBK 30Nov2017 FUTSTK 10000 55800 35175 90975
AMARAJABAT 26Oct2017 FUTSTK 600 35394 23526 58920
AMARAJABAT 28Sep2017 FUTSTK 600 35226 23428.5 58654.5
AMARAJABAT 30Nov2017 FUTSTK 600 35610 23496 59106
AMBUJACEM 26Oct2017 FUTSTK 2500 52950 35031.2 87981.25
AMBUJACEM 28Sep2017 FUTSTK 2500 52675 34862.5 87537.5
AMBUJACEM 30Nov2017 FUTSTK 2500 53250 35625 88875
ANDHRABANK 26Oct2017 FUTSTK 10000 65500 31475 96975
ANDHRABANK 28Sep2017 FUTSTK 10000 65200 31250 96450
ANDHRABANK 30Nov2017 FUTSTK 10000 65900 31600 97500
APOLLOHOSP 26Oct2017 FUTSTK 500 40285 27050 67335
APOLLOHOSP 28Sep2017 FUTSTK 500 40090 26910 67000
APOLLOHOSP 30Nov2017 FUTSTK 500 40530 27598.8 68128.75
APOLLOTYRE 26Oct2017 FUTSTK 3000 59580 39450 99030
APOLLOTYRE 28Sep2017 FUTSTK 3000 59310 39157.5 98467.5
APOLLOTYRE 30Nov2017 FUTSTK 3000 59970 38610 98580
ARVIND 26Oct2017 FUTSTK 2000 61300 40600 101900
ARVIND 28Sep2017 FUTSTK 2000 61020 40415 101435
ARVIND 30Nov2017 FUTSTK 2000 61680 39885 101565
ASHOKLEY 26Oct2017 FUTSTK 7000 63560 41965 105525
ASHOKLEY 28Sep2017 FUTSTK 7000 63210 41772.5 104982.5
ASHOKLEY 30Nov2017 FUTSTK 7000 63910 42385 106295
ASIANPAINT 26Oct2017 FUTSTK 600 56148 37410 93558
ASIANPAINT 28Sep2017 FUTSTK 600 55878 37284 93162
ASIANPAINT 30Nov2017 FUTSTK 600 56484 37593 94077
AUROPHARMA 26Oct2017 FUTSTK 800 45176 30388 75564
AUROPHARMA 28Sep2017 FUTSTK 800 44960 30232 75192
AUROPHARMA 30Nov2017 FUTSTK 800 45448 30220 75668
AXISBANK 26Oct2017 FUTSTK 1200 47196 31440 78636
AXISBANK 28Sep2017 FUTSTK 1200 46968 31239 78207
AXISBANK 30Nov2017 FUTSTK 1200 47472 31608 79080
BAJAJ-AUTO 26Oct2017 FUTSTK 250 58360 39308.1 97668.13
BAJAJ-AUTO 28Sep2017 FUTSTK 250 58078 39105.6 97183.63
BAJAJ-AUTO 30Nov2017 FUTSTK 250 58713 35736.9 94449.88
BAJAJFINSV 26Oct2017 FUTSTK 125 52928 34935.6 87863.63
BAJAJFINSV 28Sep2017 FUTSTK 125 52673 34731.9 87404.88
BAJAJFINSV 30Nov2017 FUTSTK 125 53248 34935.6 88183.63
BAJFINANCE 26Oct2017 FUTSTK 500 72050 48026.2 120076.25
BAJFINANCE 28Sep2017 FUTSTK 500 71700 47815 119515
BAJFINANCE 30Nov2017 FUTSTK 500 72485 45251.2 117736.25
BALKRISIND 26Oct2017 FUTSTK 400 53964 34600 88564
BALKRISIND 28Sep2017 FUTSTK 400 53704 34374 88078
BALKRISIND 30Nov2017 FUTSTK 400 54292 39629.1 93921.07
BALRAMCHIN 26Oct2017 FUTSTK 3500 46235 30275 76510
BALRAMCHIN 28Sep2017 FUTSTK 3500 46025 30073.8 76098.75
BALRAMCHIN 30Nov2017 FUTSTK 3500 46515 36066.7 82581.71
BANKBARODA 26Oct2017 FUTSTK 3500 39165 25900 65065
BANKBARODA 28Sep2017 FUTSTK 3500 38990 25795 64785
BANKBARODA 30Nov2017 FUTSTK 3500 39410 26250 65660
BANKINDIA 26Oct2017 FUTSTK 6000 71400 46890 118290
BANKINDIA 28Sep2017 FUTSTK 6000 71040 46695 117735
BANKINDIA 30Nov2017 FUTSTK 6000 71820 46260 118080
BATAINDIA 26Oct2017 FUTSTK 1100 60456 40521.2 100977.25
BATAINDIA 28Sep2017 FUTSTK 1100 60159 40370 100529
BATAINDIA 30Nov2017 FUTSTK 1100 60819 39932.8 100751.75
BEL 26Oct2017 FUTSTK 4500 65340 43312.5 108652.5
BEL 28Sep2017 FUTSTK 4500 65025 43132.5 108157.5
BEL 30Nov2017 FUTSTK 4500 65745 43537.5 109282.5
BEML 26Oct2017 FUTSTK 600 113676 56097 169773
BEML 28Sep2017 FUTSTK 600 113130 55578 168708
BEML 30Nov2017 FUTSTK 600 114366 58753.5 173119.5
BERGEPAINT 26Oct2017 FUTSTK 2200 43934 29210.5 73144.5
BERGEPAINT 28Sep2017 FUTSTK 2200 43714 29199.5 72913.5
BERGEPAINT 30Nov2017 FUTSTK 2200 44198 28985 73183
BHARATFIN 26Oct2017 FUTSTK 1000 73010 48690 121700
BHARATFIN 28Sep2017 FUTSTK 1000 72650 48450 121100
BHARATFIN 30Nov2017 FUTSTK 1000 73450 48067.5 121517.5
BHARATFORG 26Oct2017 FUTSTK 600 57354 37989 95343
BHARATFORG 28Sep2017 FUTSTK 600 57078 37848 94926
BHARATFORG 30Nov2017 FUTSTK 600 57702 34368 92070
BHARTIARTL 26Oct2017 FUTSTK 1700 51085 33936.2 85021.25
BHARTIARTL 28Sep2017 FUTSTK 1700 50830 33753.5 84583.5
BHARTIARTL 30Nov2017 FUTSTK 1700 51391 33405 84796
BHEL 26Oct2017 FUTSTK 5000 50900 33625 84525
BHEL 28Sep2017 FUTSTK 5000 50700 33500 84200
BHEL 30Nov2017 FUTSTK 5000 51250 34000 85250
BIOCON 26Oct2017 FUTSTK 1800 48276 32845.5 81121.5
BIOCON 28Sep2017 FUTSTK 1800 48042 32670 80712
BIOCON 30Nov2017 FUTSTK 1800 48582 32377.5 80959.5
BOSCHLTD 26Oct2017 FUTSTK 25 41296 27343.8 68639.75
BOSCHLTD 28Sep2017 FUTSTK 25 41096 27198.9 68294.88
BOSCHLTD 30Nov2017 FUTSTK 25 41546 27917.2 69463.25
BPCL 26Oct2017 FUTSTK 1800 70956 45180 116136
BPCL 28Sep2017 FUTSTK 1800 70614 45000 115614
BPCL 30Nov2017 FUTSTK 1800 71388 45036 116424
BRITANNIA 26Oct2017 FUTSTK 200 65786 43917 109703
BRITANNIA 28Sep2017 FUTSTK 200 65470 43766.5 109236.5
BRITANNIA 30Nov2017 FUTSTK 200 66186 44250.5 110436.5
CADILAHC 26Oct2017 FUTSTK 1600 59696 39444 99140
CADILAHC 28Sep2017 FUTSTK 1600 59408 39296 98704
CADILAHC 30Nov2017 FUTSTK 1600 60048 39564 99612
CANBK 26Oct2017 FUTSTK 3084 80554 53430.3 133984.3
CANBK 28Sep2017 FUTSTK 3084 80153 53175.9 133328.87
CANBK 30Nov2017 FUTSTK 3084 81048 54278.4 135326.4
CANFINHOME 26Oct2017 FUTSTK 250 53470 35433.1 88903.13
CANFINHOME 28Sep2017 FUTSTK 250 53213 35187.5 88400.5
CANFINHOME 30Nov2017 FUTSTK 250 53793 36650.6 90443.63
CAPF 26Oct2017 FUTSTK 800 49856 33246 83102
CAPF 28Sep2017 FUTSTK 800 49616 33008 82624
CAPF 30Nov2017 FUTSTK 800 50160 33310 83470
CASTROLIND 26Oct2017 FUTSTK 1400 40656 27079.5 67735.5
CASTROLIND 28Sep2017 FUTSTK 1400 40460 26932.5 67392.5
CASTROLIND 30Nov2017 FUTSTK 1400 40908 27461 68369
CEATLTD 26Oct2017 FUTSTK 700 93877 62534.5 156411.5
CEATLTD 28Sep2017 FUTSTK 700 93429 62352.5 155781.5
CEATLTD 30Nov2017 FUTSTK 700 94451 60642.8 155093.75
CENTURYTEX 26Oct2017 FUTSTK 550 53906 35433.8 89339.75
CENTURYTEX 28Sep2017 FUTSTK 550 53647 35241.2 88888.25
CENTURYTEX 30Nov2017 FUTSTK 550 54236 36520 90756
CESC 26Oct2017 FUTSTK 1100 88407 58740 147147
CESC 28Sep2017 FUTSTK 1100 87978 58467.8 146445.75
CESC 30Nov2017 FUTSTK 1100 88935 58553 147488
CGPOWER 26Oct2017 FUTSTK 12000 75000 49020 124020
CGPOWER 28Sep2017 FUTSTK 12000 74640 48810 123450
CGPOWER 30Nov2017 FUTSTK 12000 75480 49710 125190
CHENNPETRO 26Oct2017 FUTSTK 1500 55050 33457.5 88507.5
CHENNPETRO 28Sep2017 FUTSTK 1500 54780 33360 88140
CHENNPETRO 30Nov2017 FUTSTK 1500 55380 33288.8 88668.75
CHOLAFIN 26Oct2017 FUTSTK 500 44420 29605 74025
CHOLAFIN 28Sep2017 FUTSTK 500 44205 29351.2 73556.25
CHOLAFIN 30Nov2017 FUTSTK 500 44690 29530 74220
CIPLA 26Oct2017 FUTSTK 1000 43060 29245 72305
CIPLA 28Sep2017 FUTSTK 1000 42850 29122.5 71972.5
CIPLA 30Nov2017 FUTSTK 1000 43320 28342.5 71662.5
COALINDIA 26Oct2017 FUTSTK 1700 33082 21709 54791
COALINDIA 28Sep2017 FUTSTK 1700 32929 21615.5 54544.5
COALINDIA 30Nov2017 FUTSTK 1700 33286 21815.2 55101.25
COLPAL 26Oct2017 FUTSTK 700 60137 39978.8 100115.75
COLPAL 28Sep2017 FUTSTK 700 59850 39760 99610
COLPAL 30Nov2017 FUTSTK 700 60501 39555.2 100056.25
CONCOR 26Oct2017 FUTSTK 625 64475 42910.9 107385.94
CONCOR 28Sep2017 FUTSTK 625 64163 42550 106713
CONCOR 30Nov2017 FUTSTK 625 64863 43531.2 108394.25
CUMMINSIND 26Oct2017 FUTSTK 600 42048 27931.5 69979.5
CUMMINSIND 28Sep2017 FUTSTK 600 41844 27825 69669
CUMMINSIND 30Nov2017 FUTSTK 600 42306 28650 70956
DABUR 26Oct2017 FUTSTK 2500 59500 39562.5 99062.5
DABUR 28Sep2017 FUTSTK 2500 59200 39400 98600
DABUR 30Nov2017 FUTSTK 2500 59850 39500 99350
DALMIABHA 26Oct2017 FUTSTK 300 62802 42114 104916
DALMIABHA 28Sep2017 FUTSTK 300 62499 41881.5 104380.5
DALMIABHA 30Nov2017 FUTSTK 300 63183 41340 104523
DCBBANK 26Oct2017 FUTSTK 4500 67140 44415 111555
DCBBANK 28Sep2017 FUTSTK 4500 66825 44178.8 111003.75
DCBBANK 30Nov2017 FUTSTK 4500 67545 42896.2 110441.25
DHFL 26Oct2017 FUTSTK 1500 78030 44400 122430
DHFL 28Sep2017 FUTSTK 1500 77640 44302.5 121942.5
DHFL 30Nov2017 FUTSTK 1500 78495 43125 121620
DISHTV 26Oct2017 FUTSTK 7000 40950 27090 68040
DISHTV 28Sep2017 FUTSTK 7000 40740 26932.5 67672.5
DISHTV 30Nov2017 FUTSTK 7000 41160 27317.5 68477.5
DIVISLAB 26Oct2017 FUTSTK 800 106936 39720 146656
DIVISLAB 28Sep2017 FUTSTK 800 106416 39580 145996
DIVISLAB 30Nov2017 FUTSTK 800 107584 39216 146800
DLF 26Oct2017 FUTSTK 5000 91200 55202.7 146402.7
DLF 28Sep2017 FUTSTK 5000 90750 54940.8 145690.8
DLF 30Nov2017 FUTSTK 5000 91750 56890.5 148640.5
DRREDDY 26Oct2017 FUTSTK 200 40504 23986 64490
DRREDDY 28Sep2017 FUTSTK 200 40308 23865 64173
DRREDDY 30Nov2017 FUTSTK 200 40750 23410 64160
EICHERMOT 26Oct2017 FUTSTK 25 61211 40812.5 102023.5
EICHERMOT 28Sep2017 FUTSTK 25 60916 40605.4 101521.38
EICHERMOT 30Nov2017 FUTSTK 25 61582 39933.9 101515.94
ENGINERSIN 26Oct2017 FUTSTK 3500 41650 27825 69475
ENGINERSIN 28Sep2017 FUTSTK 3500 41440 27667.5 69107.5
ENGINERSIN 30Nov2017 FUTSTK 3500 41895 28105 70000
EQUITAS 26Oct2017 FUTSTK 3200 39360 25968 65328
EQUITAS 28Sep2017 FUTSTK 3200 39168 25832 65000
EQUITAS 30Nov2017 FUTSTK 3200 39616 26680 66296
ESCORTS 26Oct2017 FUTSTK 1100 56012 37292.8 93304.75
ESCORTS 28Sep2017 FUTSTK 1100 55748 37122.2 92870.25
ESCORTS 30Nov2017 FUTSTK 1100 56353 36665.8 93018.75
EXIDEIND 26Oct2017 FUTSTK 4000 68960 44450 113410
EXIDEIND 28Sep2017 FUTSTK 4000 68640 44230 112870
EXIDEIND 30Nov2017 FUTSTK 4000 69400 43770 113170
FEDERALBNK 26Oct2017 FUTSTK 11000 100980 66247.5 167227.5
FEDERALBNK 28Sep2017 FUTSTK 11000 100430 66000 166430
FEDERALBNK 30Nov2017 FUTSTK 11000 101530 66935 168465
FORTIS 26Oct2017 FUTSTK 2700 37287 20918.2 58205.25
FORTIS 28Sep2017 FUTSTK 2700 37098 20783.2 57881.25
FORTIS 30Nov2017 FUTSTK 2700 37503 21465 58968
GAIL 26Oct2017 FUTSTK 2000 63120 41570 104690
GAIL 28Sep2017 FUTSTK 2000 62820 41405 104225
GAIL 30Nov2017 FUTSTK 2000 63500 41430 104930
GLENMARK 26Oct2017 FUTSTK 700 32326 21852.2 54178.25
GLENMARK 28Sep2017 FUTSTK 700 32172 21752.5 53924.5
GLENMARK 30Nov2017 FUTSTK 700 32522 21910 54432
GMRINFRA 26Oct2017 FUTSTK 45000 76950 42891.5 119841.53
GMRINFRA 28Sep2017 FUTSTK 45000 76950 42652.6 119602.57
GMRINFRA 30Nov2017 FUTSTK 45000 77400 43369.4 120769.43
GODFRYPHLP 26Oct2017 FUTSTK 500 43555 26710 70265
GODFRYPHLP 28Sep2017 FUTSTK 500 43345 26325 69670
GODFRYPHLP 30Nov2017 FUTSTK 500 43815 26960 70775
GODREJCP 26Oct2017 FUTSTK 800 57360 37842 95202
GODREJCP 28Sep2017 FUTSTK 800 57080 37732 94812
GODREJCP 30Nov2017 FUTSTK 800 57704 37760 95464
GODREJIND 26Oct2017 FUTSTK 1500 70935 46698.8 117633.75
GODREJIND 28Sep2017 FUTSTK 1500 70590 46518.8 117108.75
GODREJIND 30Nov2017 FUTSTK 1500 71370 48093.8 119463.75
GRANULES 26Oct2017 FUTSTK 5000 65500 33708.4 99208.4
GRANULES 28Sep2017 FUTSTK 5000 65200 33656.7 98856.7
GRANULES 30Nov2017 FUTSTK 5000 65900 35414.5 101314.5
GRASIM 26Oct2017 FUTSTK 750 69203 46387.5 115590.5
GRASIM 28Sep2017 FUTSTK 750 68865 46136.2 115001.25
GRASIM 30Nov2017 FUTSTK 750 69623 46743.8 116366.75
GSFC 26Oct2017 FUTSTK 4500 61695 31680 93375
GSFC 28Sep2017 FUTSTK 4500 61380 31601.2 92981.25
GSFC 30Nov2017 FUTSTK 4500 62055 33198.8 95253.75
HAVELLS 26Oct2017 FUTSTK 2000 78040 52185 130225
HAVELLS 28Sep2017 FUTSTK 2000 77680 51935 129615
HAVELLS 30Nov2017 FUTSTK 2000 78520 49610 128130
HCC 26Oct2017 FUTSTK 12000 44760 22710 67470
HCC 28Sep2017 FUTSTK 12000 44520 22500 67020
HCC 30Nov2017 FUTSTK 12000 45000 21150 66150
HCLTECH 26Oct2017 FUTSTK 700 47012 31011.8 78023.75
HCLTECH 28Sep2017 FUTSTK 700 46781 30992.5 77773.5
HCLTECH 30Nov2017 FUTSTK 700 47292 30810.5 78102.5
HDFC 26Oct2017 FUTSTK 500 66755 44635 111390
HDFC 28Sep2017 FUTSTK 500 66435 44410 110845
HDFC 30Nov2017 FUTSTK 500 67160 45123.8 112283.75
HDFCBANK 26Oct2017 FUTSTK 500 69780 46025 115805
HDFCBANK 28Sep2017 FUTSTK 500 69445 46085 115530
HDFCBANK 30Nov2017 FUTSTK 500 70205 46000 116205
HDIL 26Oct2017 FUTSTK 8000 58880 29710.4 88590.4
HDIL 28Sep2017 FUTSTK 8000 58560 29710.4 88270.4
HDIL 30Nov2017 FUTSTK 8000 59200 30093.8 89293.76
HEROMOTOCO 26Oct2017 FUTSTK 200 58384 39010 97394
HEROMOTOCO 28Sep2017 FUTSTK 200 58104 38850 96954
HEROMOTOCO 30Nov2017 FUTSTK 200 58738 40172 98910
HEXAWARE 26Oct2017 FUTSTK 3000 62610 41587.5 104197.5
HEXAWARE 28Sep2017 FUTSTK 3000 62310 41542.5 103852.5
HEXAWARE 30Nov2017 FUTSTK 3000 63000 41632.5 104632.5
HINDALCO 26Oct2017 FUTSTK 3500 64925 42953.8 107878.75
HINDALCO 28Sep2017 FUTSTK 3500 64610 42743.8 107353.75
HINDALCO 30Nov2017 FUTSTK 3500 65345 43750 109095
HINDPETRO 26Oct2017 FUTSTK 1575 62559 36225 98784
HINDPETRO 28Sep2017 FUTSTK 1575 62260 36059.6 98319.63
HINDPETRO 30Nov2017 FUTSTK 1575 62937 35988.8 98925.75
HINDUNILVR 26Oct2017 FUTSTK 600 57174 37800 94974
HINDUNILVR 28Sep2017 FUTSTK 600 56898 37734 94632
HINDUNILVR 30Nov2017 FUTSTK 600 57522 37170 94692
HINDZINC 26Oct2017 FUTSTK 3200 73888 49184 123072
HINDZINC 28Sep2017 FUTSTK 3200 73536 48920 122456
HINDZINC 30Nov2017 FUTSTK 3200 74336 47872 122208
IBREALEST 26Oct2017 FUTSTK 10000 265000 155092 420092.5
IBREALEST 28Sep2017 FUTSTK 10000 263800 151707 415507
IBREALEST 30Nov2017 FUTSTK 10000 266600 144936 411536
IBULHSGFIN 26Oct2017 FUTSTK 800 79136 52200 131336
IBULHSGFIN 28Sep2017 FUTSTK 800 78760 51960 130720
IBULHSGFIN 30Nov2017 FUTSTK 800 79616 49388 129004
ICICIBANK 26Oct2017 FUTSTK 2750 60445 39840.6 100285.63
ICICIBANK 28Sep2017 FUTSTK 2750 60170 39648.1 99818.13
ICICIBANK 30Nov2017 FUTSTK 2750 60830 40081.2 100911.25
ICICIPRULI 26Oct2017 FUTSTK 1300 41548 26854.8 68402.75
ICICIPRULI 28Sep2017 FUTSTK 1300 41353 26708.5 68061.5
ICICIPRULI 30Nov2017 FUTSTK 1300 41808 27859 69667
ICIL 26Oct2017 FUTSTK 3500 46550 20897.1 67447.13
ICIL 28Sep2017 FUTSTK 3500 46340 20615.5 66955.46
ICIL 30Nov2017 FUTSTK 3500 46830 20879.5 67709.53
IDBI 26Oct2017 FUTSTK 8000 34720 26037.6 60757.6
IDBI 28Sep2017 FUTSTK 8000 34560 25900.8 60460.8
IDBI 30Nov2017 FUTSTK 8000 34880 26311.2 61191.2
IDEA 26Oct2017 FUTSTK 7000 48720 28140 76860
IDEA 28Sep2017 FUTSTK 7000 48440 27965 76405
IDEA 30Nov2017 FUTSTK 7000 49000 28402.5 77402.5
IDFC 26Oct2017 FUTSTK 13200 62568 41085 103653
IDFC 28Sep2017 FUTSTK 13200 62304 40887 103191
IDFC 30Nov2017 FUTSTK 13200 62964 42240 105204
IDFCBANK 26Oct2017 FUTSTK 9000 41760 27112.5 68872.5
IDFCBANK 28Sep2017 FUTSTK 9000 41580 26977.5 68557.5
IDFCBANK 30Nov2017 FUTSTK 9000 42030 27360 69390
IFCI 26Oct2017 FUTSTK 22000 42240 27588.6 69828.55
IFCI 28Sep2017 FUTSTK 22000 42020 27418.6 69438.6
IFCI 30Nov2017 FUTSTK 22000 42460 27871.8 70331.8
IGL 26Oct2017 FUTSTK 550 62227 41265.1 103492.13
IGL 28Sep2017 FUTSTK 550 61925 41112.5 103037.5
IGL 30Nov2017 FUTSTK 550 62607 41387.5 103994.5
INDIACEM 26Oct2017 FUTSTK 3500 59990 35793 95783.03
INDIACEM 28Sep2017 FUTSTK 3500 59675 35286.6 94961.61
INDIACEM 30Nov2017 FUTSTK 3500 60340 35840.8 96180.81
INDIANB 26Oct2017 FUTSTK 2000 42960 28790 71750
INDIANB 28Sep2017 FUTSTK 2000 42740 28450 71190
INDIANB 30Nov2017 FUTSTK 2000 43220 28830 72050
INDIGO 26Oct2017 FUTSTK 600 51426 34320 85746
INDIGO 28Sep2017 FUTSTK 600 51180 34138.5 85318.5
INDIGO 30Nov2017 FUTSTK 600 51738 37431 89169
INDUSINDBK 26Oct2017 FUTSTK 600 78414 52096.5 130510.5
INDUSINDBK 28Sep2017 FUTSTK 600 78036 51889.5 129925.5
INDUSINDBK 30Nov2017 FUTSTK 600 78888 50487 129375
INFIBEAM 26Oct2017 FUTSTK 4000 58040 31000 89040
INFIBEAM 28Sep2017 FUTSTK 4000 57760 30260 88020
INFIBEAM 30Nov2017 FUTSTK 4000 58400 32260 90660
INFRATEL 26Oct2017 FUTSTK 1700 50745 33770.5 84515.5
INFRATEL 28Sep2017 FUTSTK 1700 50490 33702.5 84192.5
INFRATEL 30Nov2017 FUTSTK 1700 51051 31875 82926
INFY 26Oct2017 FUTSTK 500 34485 22950 57435
INFY 28Sep2017 FUTSTK 500 34320 22872.5 57192.5
INFY 30Nov2017 FUTSTK 500 34695 22462.5 57157.5
IOC 26Oct2017 FUTSTK 1500 47040 31522.5 78562.5
IOC 28Sep2017 FUTSTK 1500 46815 31372.5 78187.5
IOC 30Nov2017 FUTSTK 1500 47325 31500 78825
IRB 26Oct2017 FUTSTK 2500 42350 28062.5 70412.5
IRB 28Sep2017 FUTSTK 2500 42150 27937.5 70087.5
IRB 30Nov2017 FUTSTK 2500 42600 27187.5 69787.5
ITC 26Oct2017 FUTSTK 2400 49368 32652 82020
ITC 28Sep2017 FUTSTK 2400 49128 32484 81612
ITC 30Nov2017 FUTSTK 2400 49680 32940 82620
JETAIRWAYS 26Oct2017 FUTSTK 1200 49848 41010 90858
JETAIRWAYS 28Sep2017 FUTSTK 1200 49608 40852.5 90460.5
JETAIRWAYS 30Nov2017 FUTSTK 1200 50160 44073.8 94233.75
JINDALSTEL 26Oct2017 FUTSTK 4500 66690 40659 107348.96
JINDALSTEL 28Sep2017 FUTSTK 4500 66330 40382.6 106712.55
JINDALSTEL 30Nov2017 FUTSTK 4500 67095 36670.7 103765.72
JISLJALEQS 26Oct2017 FUTSTK 9000 75330 47722.5 123052.5
JISLJALEQS 28Sep2017 FUTSTK 9000 74970 47430 122400
JISLJALEQS 30Nov2017 FUTSTK 9000 75780 47700 123480
JPASSOCIAT 26Oct2017 FUTSTK 68000 246840 82179.4 329019.36
JPASSOCIAT 28Sep2017 FUTSTK 68000 245480 83281 328760.96
JPASSOCIAT 30Nov2017 FUTSTK 68000 248200 81518.4 329718.4
JSWENERGY 26Oct2017 FUTSTK 8500 62560 36777.5 99337.54
JSWENERGY 28Sep2017 FUTSTK 8500 62220 36568.3 98788.32
JSWENERGY 30Nov2017 FUTSTK 8500 62900 32848.7 95748.72
JSWSTEEL 26Oct2017 FUTSTK 3000 58980 39172.5 98152.5
JSWSTEEL 28Sep2017 FUTSTK 3000 58710 38977.5 97687.5
JSWSTEEL 30Nov2017 FUTSTK 3000 59340 39397.5 98737.5
JUBLFOOD 26Oct2017 FUTSTK 500 71705 35292.5 106997.5
JUBLFOOD 28Sep2017 FUTSTK 500 71355 35187.5 106542.5
JUBLFOOD 30Nov2017 FUTSTK 500 72140 35577.5 107717.5
JUSTDIAL 26Oct2017 FUTSTK 1200 46800 24492 71292
JUSTDIAL 28Sep2017 FUTSTK 1200 46584 24480 71064
JUSTDIAL 30Nov2017 FUTSTK 1200 47088 25338 72426
KAJARIACER 26Oct2017 FUTSTK 800 45336 30498 75834
KAJARIACER 28Sep2017 FUTSTK 800 45120 30320 75440
KAJARIACER 30Nov2017 FUTSTK 800 45608 28518 74126
KOTAKBANK 26Oct2017 FUTSTK 800 61952 41508 103460
KOTAKBANK 28Sep2017 FUTSTK 800 61656 41326 102982
KOTAKBANK 30Nov2017 FUTSTK 800 62328 40506 102834
KPIT 26Oct2017 FUTSTK 4000 39520 25020 64540
KPIT 28Sep2017 FUTSTK 4000 39320 24860 64180
KPIT 30Nov2017 FUTSTK 4000 39760 23680 63440
KSCL 26Oct2017 FUTSTK 1500 74700 50737.1 125437.05
KSCL 28Sep2017 FUTSTK 1500 74340 50609.8 124949.81
KSCL 30Nov2017 FUTSTK 1500 75150 50780.9 125930.93
KTKBANK 26Oct2017 FUTSTK 3800 49058 30865.5 79923.5
KTKBANK 28Sep2017 FUTSTK 3800 48792 30704 79496
KTKBANK 30Nov2017 FUTSTK 3800 49324 31027 80351
L&TFH 26Oct2017 FUTSTK 4500 70785 47418.8 118203.75
L&TFH 28Sep2017 FUTSTK 4500 70425 47103.8 117528.75
L&TFH 30Nov2017 FUTSTK 4500 71235 47396.2 118631.25
LICHSGFIN 26Oct2017 FUTSTK 1100 54021 35906.8 89927.75
LICHSGFIN 28Sep2017 FUTSTK 1100 53757 35695 89452
LICHSGFIN 30Nov2017 FUTSTK 1100 54351 36300 90651
LT 26Oct2017 FUTSTK 750 70035 46494.4 116529.38
LT 28Sep2017 FUTSTK 750 69698 46325.6 116023.63
LT 30Nov2017 FUTSTK 750 70455 46955.6 117410.63
LUPIN 26Oct2017 FUTSTK 400 30292 20736 51028
LUPIN 28Sep2017 FUTSTK 400 30144 20640 50784
LUPIN 30Nov2017 FUTSTK 400 30476 20731 51207
M&M 26Oct2017 FUTSTK 500 48905 32575 81480
M&M 28Sep2017 FUTSTK 500 48670 32416.2 81086.25
M&M 30Nov2017 FUTSTK 500 49200 32822.5 82022.5
M&MFIN 26Oct2017 FUTSTK 2500 80675 53787.5 134462.5
M&MFIN 28Sep2017 FUTSTK 2500 80275 53493.8 133768.75
M&MFIN 30Nov2017 FUTSTK 2500 81150 54281.2 135431.25
MANAPPURAM 26Oct2017 FUTSTK 6000 64080 32490 96570
MANAPPURAM 28Sep2017 FUTSTK 6000 63780 32340 96120
MANAPPURAM 30Nov2017 FUTSTK 6000 64500 32700 97200
MARICO 26Oct2017 FUTSTK 2600 65286 42802.5 108088.5
MARICO 28Sep2017 FUTSTK 2600 64974 42653 107627
MARICO 30Nov2017 FUTSTK 2600 65676 43550 109226
MARUTI 26Oct2017 FUTSTK 150 92190 61498.9 153688.88
MARUTI 28Sep2017 FUTSTK 150 91746 61215 152961
MARUTI 30Nov2017 FUTSTK 150 92750 61627.9 154377.88
MCDOWELL-N 26Oct2017 FUTSTK 250 49713 33001.2 82714.25
MCDOWELL-N 28Sep2017 FUTSTK 250 49473 32851.2 82324.25
MCDOWELL-N 30Nov2017 FUTSTK 250 50015 34062.5 84077.5
MCX 26Oct2017 FUTSTK 500 41645 27700 69345
MCX 28Sep2017 FUTSTK 500 41445 27561.2 69006.25
MCX 30Nov2017 FUTSTK 500 41900 28000 69900
MFSL 26Oct2017 FUTSTK 1000 48100 32400 80500
MFSL 28Sep2017 FUTSTK 1000 47870 32127.5 79997.5
MFSL 30Nov2017 FUTSTK 1000 48390 32000 80390
MGL 26Oct2017 FUTSTK 600 50760 33840 84600
MGL 28Sep2017 FUTSTK 600 50514 33513 84027
MGL 30Nov2017 FUTSTK 600 51072 33985.5 85057.5
MINDTREE 26Oct2017 FUTSTK 1200 42228 27750 69978
MINDTREE 28Sep2017 FUTSTK 1200 42024 27597 69621
MINDTREE 30Nov2017 FUTSTK 1200 42492 28830 71322
MOTHERSUMI 26Oct2017 FUTSTK 3750 97950 64246.9 162196.88
MOTHERSUMI 28Sep2017 FUTSTK 3750 97463 63918.8 161381.75
MOTHERSUMI 30Nov2017 FUTSTK 3750 98550 62812.5 161362.5
MRF 28Sep2017 FUTSTK 15 72406 48234 120639.96
MRF 30Nov2017 FUTSTK 15 73198 48506.2 121704.25
MRF 26Oct2017 FUTSTK 15 72757 48375 121132.04
MRPL 26Oct2017 FUTSTK 4500 48555 30375 78930
MRPL 28Sep2017 FUTSTK 4500 48330 30172.5 78502.5
MRPL 30Nov2017 FUTSTK 4500 48825 35354.2 84179.18
MUTHOOTFIN 26Oct2017 FUTSTK 1500 62760 38812.5 101572.5
MUTHOOTFIN 28Sep2017 FUTSTK 1500 62460 38587.5 101047.5
MUTHOOTFIN 30Nov2017 FUTSTK 1500 63135 42786 105920.96
NATIONALUM 26Oct2017 FUTSTK 8000 73360 33340 106700
NATIONALUM 28Sep2017 FUTSTK 8000 73040 33280 106320
NATIONALUM 30Nov2017 FUTSTK 8000 73840 33400 107240
NBCC 26Oct2017 FUTSTK 3000 50220 34020 84240
NBCC 28Sep2017 FUTSTK 3000 49980 33877.5 83857.5
NBCC 30Nov2017 FUTSTK 3000 50520 31170 81690
NCC 26Oct2017 FUTSTK 8000 54080 35820 89900
NCC 28Sep2017 FUTSTK 8000 53760 35560 89320
NCC 30Nov2017 FUTSTK 8000 54400 36000 90400
NESTLEIND 26Oct2017 FUTSTK 100 54472 36200 90672
NESTLEIND 28Sep2017 FUTSTK 100 54210 36020 90230
NESTLEIND 30Nov2017 FUTSTK 100 54802 36168.2 90970.25
NHPC 26Oct2017 FUTSTK 27000 59940 38340 98280
NHPC 28Sep2017 FUTSTK 27000 59670 38137.5 97807.5
NHPC 30Nov2017 FUTSTK 27000 60210 38610 98820
NIITTECH 26Oct2017 FUTSTK 1500 60345 36862.5 97207.5
NIITTECH 28Sep2017 FUTSTK 1500 60060 39633.8 99693.75
NIITTECH 30Nov2017 FUTSTK 1500 60720 37983.8 98703.75
NMDC 26Oct2017 FUTSTK 6000 59880 39840 99720
NMDC 28Sep2017 FUTSTK 6000 59580 39600 99180
NMDC 30Nov2017 FUTSTK 6000 60240 40290 100530
NTPC 26Oct2017 FUTSTK 4000 50840 33770 84610
NTPC 28Sep2017 FUTSTK 4000 50560 33580 84140
NTPC 30Nov2017 FUTSTK 4000 51120 34290 85410
OFSS 26Oct2017 FUTSTK 150 40461 27207.4 67668.38
OFSS 28Sep2017 FUTSTK 150 40266 26709.8 66975.75
OFSS 30Nov2017 FUTSTK 150 40707 26065.5 66772.5
OIL 26Oct2017 FUTSTK 2266 56219 37275.7 93494.7
OIL 28Sep2017 FUTSTK 2266 55948 37173.7 93121.73
OIL 30Nov2017 FUTSTK 2266 56559 36573.2 93132.24
ONGC 26Oct2017 FUTSTK 3750 47663 31556.2 79219.25
ONGC 28Sep2017 FUTSTK 3750 47400 31387.5 78787.5
ONGC 30Nov2017 FUTSTK 3750 47925 31537.5 79462.5
ORIENTBANK 26Oct2017 FUTSTK 6000 62340 41100 103440
ORIENTBANK 28Sep2017 FUTSTK 6000 62040 40740 102780
ORIENTBANK 30Nov2017 FUTSTK 6000 62700 38505 101205
PAGEIND 26Oct2017 FUTSTK 50 71872 47692.9 119564.88
PAGEIND 28Sep2017 FUTSTK 50 71525 47750 119275
PAGEIND 30Nov2017 FUTSTK 50 72308 45071.1 117379.13
PCJEWELLER 26Oct2017 FUTSTK 3000 81060 58346.6 139406.64
PCJEWELLER 28Sep2017 FUTSTK 3000 80670 57879.6 138549.6
PCJEWELLER 30Nov2017 FUTSTK 3000 81570 58713.6 140283.6
PEL 26Oct2017 FUTSTK 300 63678 42501 106179
PEL 28Sep2017 FUTSTK 300 63372 42297 105669
PEL 30Nov2017 FUTSTK 300 64065 41250 105315
PETRONET 26Oct2017 FUTSTK 3000 53550 35595 89145
PETRONET 28Sep2017 FUTSTK 3000 53280 35197.5 88477.5
PETRONET 30Nov2017 FUTSTK 3000 53880 35820 89700
PFC 26Oct2017 FUTSTK 6000 60480 40215 100695
PFC 28Sep2017 FUTSTK 6000 60240 39990 100230
PFC 30Nov2017 FUTSTK 6000 60840 40500 101340
PIDILITIND 26Oct2017 FUTSTK 1000 64540 42932.5 107472.5
PIDILITIND 28Sep2017 FUTSTK 1000 64220 42657.5 106877.5
PIDILITIND 30Nov2017 FUTSTK 1000 64930 42862.5 107792.5
PNB 26Oct2017 FUTSTK 3500 38465 25532.5 63997.5
PNB 28Sep2017 FUTSTK 3500 38290 25401.2 63691.25
PNB 30Nov2017 FUTSTK 3500 38710 25550 64260
POWERGRID 26Oct2017 FUTSTK 4000 64520 42660 107180
POWERGRID 28Sep2017 FUTSTK 4000 64240 42420 106660
POWERGRID 30Nov2017 FUTSTK 4000 64920 43210 108130
PTC 26Oct2017 FUTSTK 8000 92720 50260 142980
PTC 28Sep2017 FUTSTK 8000 92320 49920 142240
PTC 30Nov2017 FUTSTK 8000 93280 50360 143640
PVR 26Oct2017 FUTSTK 400 39768 26138 65906
PVR 28Sep2017 FUTSTK 400 39580 26000 65580
PVR 30Nov2017 FUTSTK 400 40012 26260 66272
RAMCOCEM 26Oct2017 FUTSTK 800 44448 29600 74048
RAMCOCEM 28Sep2017 FUTSTK 800 44232 29214 73446
RAMCOCEM 30Nov2017 FUTSTK 800 44720 29618 74338
RAYMOND 26Oct2017 FUTSTK 800 56544 34704 91248
RAYMOND 28Sep2017 FUTSTK 800 56272 34542 90814
RAYMOND 30Nov2017 FUTSTK 800 56880 35998 92878
RBLBANK 26Oct2017 FUTSTK 1000 40130 26552.5 66682.5
RBLBANK 28Sep2017 FUTSTK 1000 39940 26447.5 66387.5
RBLBANK 30Nov2017 FUTSTK 1000 40380 26730 67110
RCOM 26Oct2017 FUTSTK 14000 31080 15674 46753.98
RCOM 28Sep2017 FUTSTK 14000 30940 15557 46497.01
RCOM 30Nov2017 FUTSTK 14000 31220 15791 47010.95
RECLTD 26Oct2017 FUTSTK 6000 76860 50850 127710
RECLTD 28Sep2017 FUTSTK 6000 76440 50760 127200
RECLTD 30Nov2017 FUTSTK 6000 77280 51150 128430
RELCAPITAL 26Oct2017 FUTSTK 1500 107640 55380 163020
RELCAPITAL 28Sep2017 FUTSTK 1500 107115 55162.5 162277.5
RELCAPITAL 30Nov2017 FUTSTK 1500 108300 55792.5 164092.5
RELIANCE 26Oct2017 FUTSTK 1000 64130 42570 106700
RELIANCE 28Sep2017 FUTSTK 1000 63820 42387.5 106207.5
RELIANCE 30Nov2017 FUTSTK 1000 64520 42710 107230
RELINFRA 26Oct2017 FUTSTK 1300 48633 32331 80964
RELINFRA 28Sep2017 FUTSTK 1300 48399 32191.2 80590.25
RELINFRA 30Nov2017 FUTSTK 1300 48932 32496.8 81428.75
REPCOHOME 26Oct2017 FUTSTK 700 34377 22907.5 57284.5
REPCOHOME 28Sep2017 FUTSTK 700 34209 22678.2 56887.25
REPCOHOME 30Nov2017 FUTSTK 700 34587 23476.2 58063.25
RNAVAL 26Oct2017 FUTSTK 9000 43560 25807.5 69367.5
RNAVAL 28Sep2017 FUTSTK 9000 43380 25560 68940
RNAVAL 30Nov2017 FUTSTK 9000 43830 26415 70245
RPOWER 26Oct2017 FUTSTK 12000 44760 27240 72000
RPOWER 28Sep2017 FUTSTK 12000 44520 27060 71580
RPOWER 30Nov2017 FUTSTK 12000 45000 27480 72480
SAIL 26Oct2017 FUTSTK 12000 58080 37710 95790
SAIL 28Sep2017 FUTSTK 12000 57840 37530 95370
SAIL 30Nov2017 FUTSTK 12000 58440 38250 96690
SBIN 26Oct2017 FUTSTK 3000 61410 40815 102225
SBIN 28Sep2017 FUTSTK 3000 61110 40642.5 101752.5
SBIN 30Nov2017 FUTSTK 3000 61770 41175 102945
SHREECEM 26Oct2017 FUTSTK 50 69714 46250 115964
SHREECEM 28Sep2017 FUTSTK 50 69378 46500 115878
SHREECEM 30Nov2017 FUTSTK 50 70137 44671.6 114808.63
SIEMENS 26Oct2017 FUTSTK 500 54150 35850 90000
SIEMENS 28Sep2017 FUTSTK 500 53890 35672.5 89562.5
SIEMENS 30Nov2017 FUTSTK 500 54480 32632.5 87112.5
SOUTHBANK 26Oct2017 FUTSTK 33141 100086 53108.4 153194.45
SOUTHBANK 28Sep2017 FUTSTK 33141 99754 52777 152531.04
SOUTHBANK 30Nov2017 FUTSTK 33141 100749 53357 154106.01
SREINFRA 26Oct2017 FUTSTK 5000 58950 26950 85900
SREINFRA 28Sep2017 FUTSTK 5000 58650 26750 85400
SREINFRA 30Nov2017 FUTSTK 5000 59300 28662.5 87962.5
SRF 26Oct2017 FUTSTK 500 60705 40550 101255
SRF 28Sep2017 FUTSTK 500 60410 40351.2 100761.25
SRF 30Nov2017 FUTSTK 500 61070 41377.5 102447.5
SRTRANSFIN 26Oct2017 FUTSTK 600 48462 32439 80901
SRTRANSFIN 28Sep2017 FUTSTK 600 48228 32340 80568
SRTRANSFIN 30Nov2017 FUTSTK 600 48756 33550.5 82306.5
STAR 26Oct2017 FUTSTK 500 38520 25700 64220
STAR 28Sep2017 FUTSTK 500 38335 25616.2 63951.25
STAR 30Nov2017 FUTSTK 500 38755 22987.5 61742.5
SUNPHARMA 26Oct2017 FUTSTK 800 33472 20764 54236
SUNPHARMA 28Sep2017 FUTSTK 800 33312 20670 53982
SUNPHARMA 30Nov2017 FUTSTK 800 33672 20620 54292
SUNTV 26Oct2017 FUTSTK 1000 81640 42117.5 123757.5
SUNTV 28Sep2017 FUTSTK 1000 81240 41920 123160
SUNTV 30Nov2017 FUTSTK 1000 82130 42950 125080
SUZLON 26Oct2017 FUTSTK 30000 45300 25425 70725
SUZLON 28Sep2017 FUTSTK 30000 45000 25200 70200
SUZLON 30Nov2017 FUTSTK 30000 45600 25650 71250
SYNDIBANK 26Oct2017 FUTSTK 9000 48060 31725 79785
SYNDIBANK 28Sep2017 FUTSTK 9000 47880 31500 79380
SYNDIBANK 30Nov2017 FUTSTK 9000 48420 30487.5 78907.5
TATACHEM 26Oct2017 FUTSTK 1500 73365 48675 122040
TATACHEM 28Sep2017 FUTSTK 1500 73005 48540 121545
TATACHEM 30Nov2017 FUTSTK 1500 73800 48487.5 122287.5
TATACOMM 26Oct2017 FUTSTK 700 36848 24787 61635
TATACOMM 28Sep2017 FUTSTK 700 36666 24540.2 61206.25
TATACOMM 30Nov2017 FUTSTK 700 37072 25208.8 62280.75
TATAELXSI 26Oct2017 FUTSTK 800 53400 38894.9 92294.86
TATAELXSI 28Sep2017 FUTSTK 800 53144 38639.3 91783.33
TATAELXSI 30Nov2017 FUTSTK 800 53728 79672.3 133400.32
TATAGLOBAL 26Oct2017 FUTSTK 4500 80730 48498.8 129228.75
TATAGLOBAL 28Sep2017 FUTSTK 4500 80370 48262.5 128632.5
TATAGLOBAL 30Nov2017 FUTSTK 4500 81225 47362.5 128587.5
TATAMOTORS 26Oct2017 FUTSTK 1500 49155 31372.5 80527.5
TATAMOTORS 28Sep2017 FUTSTK 1500 48915 31245 80160
TATAMOTORS 30Nov2017 FUTSTK 1500 49455 31627.5 81082.5
TATAMTRDVR 26Oct2017 FUTSTK 2100 38955 25105.5 64060.5
TATAMTRDVR 28Sep2017 FUTSTK 2100 38766 24974.2 63740.25
TATAMTRDVR 30Nov2017 FUTSTK 2100 39207 25284 64491
TATAPOWER 26Oct2017 FUTSTK 9000 58050 38182.5 96232.5
TATAPOWER 28Sep2017 FUTSTK 9000 57780 38002.5 95782.5
TATAPOWER 30Nov2017 FUTSTK 9000 58410 38677.5 97087.5
TATASTEEL 26Oct2017 FUTSTK 2000 103860 69620 173480
TATASTEEL 28Sep2017 FUTSTK 2000 103360 69265 172625
TATASTEEL 30Nov2017 FUTSTK 2000 104500 70135 174635
TCS 26Oct2017 FUTSTK 250 47168 31228.8 78396.75
TCS 28Sep2017 FUTSTK 250 46940 31215 78155
TCS 30Nov2017 FUTSTK 250 47453 31337.5 78790.5
TECHM 26Oct2017 FUTSTK 1100 37268 24970 62238
TECHM 28Sep2017 FUTSTK 1100 37092 24876.5 61968.5
TECHM 30Nov2017 FUTSTK 1100 37499 24607 62106
TITAN 26Oct2017 FUTSTK 1500 71700 47797.5 119497.5
TITAN 28Sep2017 FUTSTK 1500 71355 47595 118950
TITAN 30Nov2017 FUTSTK 1500 72135 47850 119985
TORNTPHARM 26Oct2017 FUTSTK 400 38116 25680 63796
TORNTPHARM 28Sep2017 FUTSTK 400 37932 25739 63671
TORNTPHARM 30Nov2017 FUTSTK 400 38348 25124 63472
TORNTPOWER 26Oct2017 FUTSTK 3000 52320 34815 87135
TORNTPOWER 28Sep2017 FUTSTK 3000 52080 34710 86790
TORNTPOWER 30Nov2017 FUTSTK 3000 52650 33885 86535
TV18BRDCST 26Oct2017 FUTSTK 17000 58310 37357.5 95667.5
TV18BRDCST 28Sep2017 FUTSTK 17000 57970 36975 94945
TV18BRDCST 30Nov2017 FUTSTK 17000 58650 36847.5 95497.5
TVSMOTOR 26Oct2017 FUTSTK 2000 99220 65890 165110
TVSMOTOR 28Sep2017 FUTSTK 2000 98740 65945 164685
TVSMOTOR 30Nov2017 FUTSTK 2000 99820 65500 165320
UBL 26Oct2017 FUTSTK 700 42490 28220.5 70710.5
UBL 28Sep2017 FUTSTK 700 42287 28266 70553
UBL 30Nov2017 FUTSTK 700 42749 28376.2 71125.25
UJJIVAN 26Oct2017 FUTSTK 1200 37380 21876 59256
UJJIVAN 28Sep2017 FUTSTK 1200 37200 21735 58935
UJJIVAN 30Nov2017 FUTSTK 1200 37608 21306 58914
ULTRACEMCO 26Oct2017 FUTSTK 200 63528 42550.5 106078.5
ULTRACEMCO 28Sep2017 FUTSTK 200 63222 42350 105572
ULTRACEMCO 30Nov2017 FUTSTK 200 63912 42380.5 106292.5
UNIONBANK 26Oct2017 FUTSTK 4000 42360 27890 70250
UNIONBANK 28Sep2017 FUTSTK 4000 42160 27730 69890
UNIONBANK 30Nov2017 FUTSTK 4000 42600 27840 70440
UPL 26Oct2017 FUTSTK 1200 75384 49866 125250
UPL 28Sep2017 FUTSTK 1200 75024 49707 124731
UPL 30Nov2017 FUTSTK 1200 75840 50298 126138
VEDL 26Oct2017 FUTSTK 3500 85750 66161.8 151911.76
VEDL 28Sep2017 FUTSTK 3500 85365 65846 151211.02
VEDL 30Nov2017 FUTSTK 3500 86275 66640.5 152915.46
VGUARD 26Oct2017 FUTSTK 3000 45390 30157.5 75547.5
VGUARD 28Sep2017 FUTSTK 3000 45150 29902.5 75052.5
VGUARD 30Nov2017 FUTSTK 3000 45660 29737.5 75397.5
VOLTAS 26Oct2017 FUTSTK 2000 83300 55145 138445
VOLTAS 28Sep2017 FUTSTK 2000 82880 55000 137880
VOLTAS 30Nov2017 FUTSTK 2000 83800 55365 139165
WIPRO 26Oct2017 FUTSTK 2400 52992 35082 88074
WIPRO 28Sep2017 FUTSTK 2400 52752 35052 87804
WIPRO 30Nov2017 FUTSTK 2400 53328 34908 88236
WOCKPHARMA 26Oct2017 FUTSTK 800 38560 27952.7 66512.68
WOCKPHARMA 28Sep2017 FUTSTK 800 38376 27807.2 66183.16
WOCKPHARMA 30Nov2017 FUTSTK 800 38792 27691.6 66483.6
YESBANK 26Oct2017 FUTSTK 1750 49770 33464.4 83234.38
YESBANK 28Sep2017 FUTSTK 1750 49525 33324.4 82849.38
YESBANK 30Nov2017 FUTSTK 1750 50068 33674.4 83742.38
ZEEL 26Oct2017 FUTSTK 1300 53872 35587.5 89459.5
ZEEL 28Sep2017 FUTSTK 1300 53612 35392.5 89004.5
ZEEL 30Nov2017 FUTSTK 1300 54210 35750 89960
EURINR 26Apr2018 FUTCUR 1 1609 225.34 1834.34
EURINR 29May2018 FUTCUR 1 1618 231.54 1849.54
EURINR 29Jan2018 FUTCUR 1 1586 236.55 1822.55
EURINR 29Aug2018 FUTCUR 1 1642 243.74 1885.74
EURINR 28Nov2017 FUTCUR 1 1570 232.4 1802.4
EURINR 28Mar2018 FUTCUR 1 1601 236.37 1837.37
EURINR 27Sep2017 FUTCUR 1 1554 230.09 1784.09
EURINR 27Oct2017 FUTCUR 1 1562 231.23 1793.23
EURINR 27Jun2018 FUTCUR 1 1626 232.89 1858.89
EURINR 27Jul2018 FUTCUR 1 1634 240.29 1874.29
EURINR 27Dec2017 FUTCUR 1 1578 233.97 1811.97
EURINR 26Feb2018 FUTCUR 1 1594 225.67 1819.67
GBPINR 28Mar2018 FUTCUR 1 2037 443.75 2480.75
GBPINR 28Nov2017 FUTCUR 1 2002 439 2441
GBPINR 29Aug2018 FUTCUR 1 2083 436.35 2519.35
GBPINR 29Jan2018 FUTCUR 1 2020 438.75 2458.75
GBPINR 29May2018 FUTCUR 1 2056 439.16 2495.16
GBPINR 27Sep2017 FUTCUR 1 1984 435.34 2419.34
GBPINR 27Oct2017 FUTCUR 1 1993 437.14 2430.14
GBPINR 27Jun2018 FUTCUR 1 2064 435.74 2499.74
GBPINR 27Jul2018 FUTCUR 1 2073 445.29 2518.29
GBPINR 27Dec2017 FUTCUR 1 2011 441.5 2452.5
GBPINR 26Feb2018 FUTCUR 1 2029 441.25 2470.25
GBPINR 26Apr2018 FUTCUR 1 2046 439.32 2485.32
JPYINR 28Mar2018 FUTCUR 1 1378 440.48 1818.48
JPYINR 28Nov2017 FUTCUR 1 1353 406.11 1759.11
JPYINR 29Aug2018 FUTCUR 1 1412 435.12 1847.12
JPYINR 29Jan2018 FUTCUR 1 1366 446.32 1812.32
JPYINR 29May2018 FUTCUR 1 1392 433.28 1825.28
JPYINR 27Sep2017 FUTCUR 1 1340 401.87 1741.87
JPYINR 27Oct2017 FUTCUR 1 1346 403.9 1749.9
JPYINR 26Apr2018 FUTCUR 1 1385 436.27 1821.27
JPYINR 26Feb2018 FUTCUR 1 1372 442.51 1814.51
JPYINR 27Dec2017 FUTCUR 1 1359 410.9 1769.9
JPYINR 27Jul2018 FUTCUR 1 1405 429.5 1834.5
JPYINR 27Jun2018 FUTCUR 1 1398 430.08 1828.08
USDINR 29Jan2018 FUTCUR 1 658 653.92 1311.92
USDINR 29Aug2018 FUTCUR 1 674 667.8 1341.8
USDINR 28Nov2017 FUTCUR 1 653 649.8 1302.8
USDINR 28Mar2018 FUTCUR 1 662 657.7 1319.7
USDINR 27Sep2017 FUTCUR 1 648 645.3 1293.3
USDINR 27Oct2017 FUTCUR 1 650 647.65 1297.65
USDINR 27Jun2018 FUTCUR 1 669 663.05 1332.05
USDINR 27Jul2018 FUTCUR 1 672 664.4 1336.4
USDINR 27Dec2017 FUTCUR 1 655 651.7 1306.7
USDINR 26Feb2018 FUTCUR 1 660 655.8 1315.8
USDINR 26Apr2018 FUTCUR 1 664 659.38 1323.38
USDINR 29May2018 FUTCUR 1 667 659.98 1326.98