Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 23.02.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 23Feb2017 FUTIDX 40 41720 25017 66737
BANKNIFTY 27Apr2017 FUTIDX 40 42339 25113.6 67452.6
BANKNIFTY 30Mar2017 FUTIDX 40 42126 25074.2 67200.2
DJIA 21Apr2017 FUTIDX 30 31446 18049.5 49495.5
DJIA 19May2017 FUTIDX 30 31605 18859.5 50464.5
DJIA 17Mar2017 FUTIDX 30 31249 18612 49861
DJIA 16Jun2017 FUTIDX 30 31765 17142.8 48907.8
DJIA 15Sep2017 FUTIDX 30 32288 17556.8 49844.8
DJIA 15Dec2017 FUTIDX 30 32821 19035 51856
FTSE100 21Apr2017 FUTIDX 100 36765 21978 58743
FTSE100 19May2017 FUTIDX 100 36951 22188 59139
FTSE100 17Mar2017 FUTIDX 100 36535 672800 709335
FTSE100 16Jun2017 FUTIDX 100 37137 32055 69192
FTSE100 15Sep2017 FUTIDX 100 37750 21456 59206
FTSE100 15Dec2017 FUTIDX 100 38372 22371 60743
NIFTY 23Feb2017 FUTIDX 75 33456 20108.5 53564.5
NIFTY 27Apr2017 FUTIDX 75 33953 20220.2 54173.2
NIFTY 30Mar2017 FUTIDX 75 33782 20169 53951
NIFTYCPSE 30Mar2017 FUTIDX 250 32898 19500 52398
NIFTYCPSE 27Apr2017 FUTIDX 250 33065 19572 52637
NIFTYCPSE 23Feb2017 FUTIDX 250 32580 19462.1 52042.1
NIFTYINFRA 23Feb2017 FUTIDX 225 33892 30529.1 64421.1
NIFTYINFRA 27Apr2017 FUTIDX 225 34394 33085.1 67479.1
NIFTYINFRA 30Mar2017 FUTIDX 225 34220 30736.1 64956.1
NIFTYIT 23Feb2017 FUTIDX 50 26290 15918 42208
NIFTYIT 27Apr2017 FUTIDX 50 26680 15502.5 42182.5
NIFTYIT 30Mar2017 FUTIDX 50 26546 15975 42521
NIFTYMID50 30Mar2017 FUTIDX 200 41852 37011.5 78863.5
NIFTYMID50 27Apr2017 FUTIDX 200 42062 39817 81879
NIFTYMID50 23Feb2017 FUTIDX 200 41448 36221.5 77669.5
NIFTYPSE 23Feb2017 FUTIDX 200 41128 36696.5 77824.5
NIFTYPSE 27Apr2017 FUTIDX 200 41738 41441 83179
NIFTYPSE 30Mar2017 FUTIDX 200 41528 37258.5 78786.5
S&P500 19May2017 FUTIDX 250 30038 17889.4 47927.4
S&P500 17Mar2017 FUTIDX 250 29698 17686.9 47384.9
S&P500 16Jun2017 FUTIDX 250 30188 16740 46928
S&P500 15Sep2017 FUTIDX 250 30685 17250 47935
S&P500 15Dec2017 FUTIDX 250 31193 18075 49268
S&P500 21Apr2017 FUTIDX 250 29885 17255.6 47140.6
ABIRLANUVO 23Feb2017 FUTSTK 400 45128 29780 74908
ABIRLANUVO 27Apr2017 FUTSTK 400 45744 30000 75744
ABIRLANUVO 30Mar2017 FUTSTK 400 45512 29928 75440
ACC 23Feb2017 FUTSTK 400 43488 28888 72376
ACC 27Apr2017 FUTSTK 400 44080 28456 72536
ACC 30Mar2017 FUTSTK 400 43860 28911 72771
ADANIENT 23Feb2017 FUTSTK 8000 84800 41416.6 126216.56
ADANIENT 27Apr2017 FUTSTK 8000 85920 42163.2 128083.2
ADANIENT 30Mar2017 FUTSTK 8000 85440 41702 127142.04
ADANIPORTS 23Feb2017 FUTSTK 2500 56250 37268.8 93518.75
ADANIPORTS 27Apr2017 FUTSTK 2500 57025 37668.8 94693.75
ADANIPORTS 30Mar2017 FUTSTK 2500 56750 37418.8 94168.75
ADANIPOWER 23Feb2017 FUTSTK 20000 66000 40661 106661
ADANIPOWER 27Apr2017 FUTSTK 20000 66800 39547 106347
ADANIPOWER 30Mar2017 FUTSTK 20000 66600 40883.8 107483.8
AJANTPHARM 23Feb2017 FUTSTK 400 51528 34360 85888
AJANTPHARM 27Apr2017 FUTSTK 400 52232 34730 86962
AJANTPHARM 30Mar2017 FUTSTK 400 51968 34558 86526
ALBK 23Feb2017 FUTSTK 10000 54000 35400 89400
ALBK 27Apr2017 FUTSTK 10000 54700 35625 90325
ALBK 30Mar2017 FUTSTK 10000 54500 35600 90100
AMARAJABAT 23Feb2017 FUTSTK 600 38286 25515 63801
AMARAJABAT 27Apr2017 FUTSTK 600 38808 25830 64638
AMARAJABAT 30Mar2017 FUTSTK 600 38616 25657.5 64273.5
AMBUJACEM 23Feb2017 FUTSTK 2500 43750 28893.8 72643.75
AMBUJACEM 27Apr2017 FUTSTK 2500 44350 29550 73900
AMBUJACEM 30Mar2017 FUTSTK 2500 44125 28881.2 73006.25
ANDHRABANK 23Feb2017 FUTSTK 10000 42000 27450 69450
ANDHRABANK 27Apr2017 FUTSTK 10000 42600 28750 71350
ANDHRABANK 30Mar2017 FUTSTK 10000 42400 27550 69950
APOLLOHOSP 23Feb2017 FUTSTK 400 39768 26710 66478
APOLLOHOSP 27Apr2017 FUTSTK 400 40308 24845 65153
APOLLOHOSP 30Mar2017 FUTSTK 400 40108 26810 66918
APOLLOTYRE 23Feb2017 FUTSTK 3000 40800 27000 67800
APOLLOTYRE 27Apr2017 FUTSTK 3000 41370 27315 68685
APOLLOTYRE 30Mar2017 FUTSTK 3000 41160 27135 68295
ARVIND 23Feb2017 FUTSTK 2000 56620 37585 94205
ARVIND 27Apr2017 FUTSTK 2000 57380 37900 95280
ARVIND 30Mar2017 FUTSTK 2000 57100 37705 94805
ASHOKLEY 23Feb2017 FUTSTK 7000 49000 32287.5 81287.5
ASHOKLEY 27Apr2017 FUTSTK 7000 49700 32742.5 82442.5
ASHOKLEY 30Mar2017 FUTSTK 7000 49420 32445 81865
ASIANPAINT 23Feb2017 FUTSTK 600 45846 30390 76236
ASIANPAINT 27Apr2017 FUTSTK 600 46476 30831 77307
ASIANPAINT 30Mar2017 FUTSTK 600 46242 30550.5 76792.5
AUROPHARMA 23Feb2017 FUTSTK 700 35567 23675.8 59242.75
AUROPHARMA 27Apr2017 FUTSTK 700 36050 23950.5 60000.5
AUROPHARMA 30Mar2017 FUTSTK 700 35868 23779 59647
AXISBANK 23Feb2017 FUTSTK 1200 47292 31077 78369
AXISBANK 27Apr2017 FUTSTK 1200 47928 31410 79338
AXISBANK 30Mar2017 FUTSTK 1200 47688 31233 78921
BAJAJ-AUTO 23Feb2017 FUTSTK 250 52560 34987.5 87547.5
BAJAJ-AUTO 27Apr2017 FUTSTK 250 53275 36215.6 89490.63
BAJAJ-AUTO 30Mar2017 FUTSTK 250 53008 35133.1 88141.13
BAJFINANCE 23Feb2017 FUTSTK 500 43060 27063.8 70123.75
BAJFINANCE 27Apr2017 FUTSTK 500 43640 26950 70590
BAJFINANCE 30Mar2017 FUTSTK 500 43420 27180 70600
BANKBARODA 23Feb2017 FUTSTK 3500 60550 29330 89880
BANKBARODA 27Apr2017 FUTSTK 3500 61355 29610 90965
BANKBARODA 30Mar2017 FUTSTK 3500 61040 29443.8 90483.75
BANKINDIA 23Feb2017 FUTSTK 6000 60000 38280 98280
BANKINDIA 27Apr2017 FUTSTK 6000 60840 38265 99105
BANKINDIA 30Mar2017 FUTSTK 6000 60540 38295 98835
BATAINDIA 23Feb2017 FUTSTK 1100 41591 27563.2 69154.25
BATAINDIA 27Apr2017 FUTSTK 1100 42152 27720 69872
BATAINDIA 30Mar2017 FUTSTK 1100 41943 27563.2 69506.25
BEL 23Feb2017 FUTSTK 450 50994 34034.6 85028.63
BEL 27Apr2017 FUTSTK 450 51687 34222.5 85909.5
BEL 30Mar2017 FUTSTK 450 51431 34206.8 85637.75
BEML 23Feb2017 FUTSTK 600 66552 39046.5 105598.5
BEML 27Apr2017 FUTSTK 600 67440 39243 106683
BEML 30Mar2017 FUTSTK 600 67098 39288 106386
BHARATFIN 23Feb2017 FUTSTK 1000 86120 43455 129575
BHARATFIN 27Apr2017 FUTSTK 1000 87240 43467.5 130707.5
BHARATFIN 30Mar2017 FUTSTK 1000 86800 43660 130460
BHARATFORG 23Feb2017 FUTSTK 600 52632 32070 84702
BHARATFORG 27Apr2017 FUTSTK 600 53334 32608.5 85942.5
BHARATFORG 30Mar2017 FUTSTK 600 53070 32205 85275
BHARTIARTL 23Feb2017 FUTSTK 1700 46240 33043.8 79283.75
BHARTIARTL 27Apr2017 FUTSTK 1700 46886 32967.2 79853.25
BHARTIARTL 30Mar2017 FUTSTK 1700 46648 33005.5 79653.5
BHEL 23Feb2017 FUTSTK 5000 58000 38400 96400
BHEL 27Apr2017 FUTSTK 5000 58800 38575 97375
BHEL 30Mar2017 FUTSTK 5000 58500 38562.5 97062.5
BIOCON 23Feb2017 FUTSTK 600 50046 33688.5 83734.5
BIOCON 27Apr2017 FUTSTK 600 50730 33660 84390
BIOCON 30Mar2017 FUTSTK 600 50478 33810 84288
BOSCHLTD 23Feb2017 FUTSTK 25 41393 27398.4 68791.38
BOSCHLTD 27Apr2017 FUTSTK 25 41957 27687.5 69644.5
BOSCHLTD 30Mar2017 FUTSTK 25 41746 27575.1 69321.06
BPCL 23Feb2017 FUTSTK 1200 64332 42537 106869
BPCL 27Apr2017 FUTSTK 1200 65208 42015 107223
BPCL 30Mar2017 FUTSTK 1200 64884 41514 106398
BRITANNIA 23Feb2017 FUTSTK 200 48508 32557.5 81065.5
BRITANNIA 27Apr2017 FUTSTK 200 49170 32200 81370
BRITANNIA 30Mar2017 FUTSTK 200 48924 32732 81656
CADILAHC 23Feb2017 FUTSTK 1600 110736 34708 145444
CADILAHC 27Apr2017 FUTSTK 1600 112112 29076 141188
CADILAHC 30Mar2017 FUTSTK 1600 111552 34696 146248
CAIRN 23Feb2017 FUTSTK 3500 75950 50496.2 126446.25
CAIRN 27Apr2017 FUTSTK 3500 77000 50750 127750
CAIRN 30Mar2017 FUTSTK 3500 76615 50820 127435
CANBK 23Feb2017 FUTSTK 3084 67540 45103.5 112643.5
CANBK 27Apr2017 FUTSTK 3084 68465 43854.5 112319.48
CANBK 30Mar2017 FUTSTK 3084 68126 44378.8 112504.76
CASTROLIND 23Feb2017 FUTSTK 1400 44534 29666 74200
CASTROLIND 27Apr2017 FUTSTK 1400 45136 29050 74186
CASTROLIND 30Mar2017 FUTSTK 1400 44912 29673 74585
CEATLTD 23Feb2017 FUTSTK 700 59444 39282.2 98726.25
CEATLTD 27Apr2017 FUTSTK 700 60249 42197.8 102446.75
CEATLTD 30Mar2017 FUTSTK 700 59948 39284 99232
CENTURYTEX 23Feb2017 FUTSTK 1100 76461 51128 127589
CENTURYTEX 27Apr2017 FUTSTK 1100 77506 52417.8 129923.75
CENTURYTEX 30Mar2017 FUTSTK 1100 77121 51378.2 128499.25
CESC 23Feb2017 FUTSTK 1100 71951 47190 119141
CESC 27Apr2017 FUTSTK 1100 72930 46805 119735
CESC 30Mar2017 FUTSTK 1100 72567 47514.5 120081.5
CIPLA 23Feb2017 FUTSTK 1000 44110 29445 73555
CIPLA 27Apr2017 FUTSTK 1000 44710 29250 73960
CIPLA 30Mar2017 FUTSTK 1000 44480 29590 74070
COALINDIA 23Feb2017 FUTSTK 1700 41820 27875.8 69695.75
COALINDIA 27Apr2017 FUTSTK 1700 42398 26775 69173
COALINDIA 30Mar2017 FUTSTK 1700 42177 26630.5 68807.5
COLPAL 23Feb2017 FUTSTK 700 47327 31612 78939
COLPAL 27Apr2017 FUTSTK 700 47971 31935.8 79906.75
COLPAL 30Mar2017 FUTSTK 700 47733 31764.2 79497.25
CONCOR 23Feb2017 FUTSTK 500 45510 30305 75815
CONCOR 27Apr2017 FUTSTK 500 46130 31800 77930
CONCOR 30Mar2017 FUTSTK 500 45895 30307.5 76202.5
CROMPGREAV 23Feb2017 FUTSTK 12000 66000 40200 106200
CROMPGREAV 27Apr2017 FUTSTK 12000 66840 40530 107370
CROMPGREAV 30Mar2017 FUTSTK 12000 66600 40470 107070
CUMMINSIND 23Feb2017 FUTSTK 600 40086 26712 66798
CUMMINSIND 27Apr2017 FUTSTK 600 40632 25560 66192
CUMMINSIND 30Mar2017 FUTSTK 600 40428 26880 67308
DABUR 23Feb2017 FUTSTK 2500 50750 34000 84750
DABUR 27Apr2017 FUTSTK 2500 51450 35743.8 87193.75
DABUR 30Mar2017 FUTSTK 2500 51200 34068.8 85268.75
DCBBANK 23Feb2017 FUTSTK 4500 71550 33457.5 105007.5
DCBBANK 27Apr2017 FUTSTK 4500 72495 27101.2 99596.25
DCBBANK 30Mar2017 FUTSTK 4500 72135 33660 105795
DHFL 23Feb2017 FUTSTK 3000 75900 48915 124815
DHFL 27Apr2017 FUTSTK 3000 76950 48900 125850
DHFL 30Mar2017 FUTSTK 3000 76560 49170 125730
DISHTV 23Feb2017 FUTSTK 7000 49700 33215 82915
DISHTV 27Apr2017 FUTSTK 7000 50400 30887.5 81287.5
DISHTV 30Mar2017 FUTSTK 7000 50120 33372.5 83492.5
DIVISLAB 23Feb2017 FUTSTK 600 45606 22617 68223
DIVISLAB 27Apr2017 FUTSTK 600 46200 22500 68700
DIVISLAB 30Mar2017 FUTSTK 600 45972 22726.5 68698.5
DLF 23Feb2017 FUTSTK 5000 68500 42704.2 111204.25
DLF 27Apr2017 FUTSTK 5000 69400 42864.3 112264.3
DLF 30Mar2017 FUTSTK 5000 69050 42937.1 111987.05
DRREDDY 23Feb2017 FUTSTK 200 43528 29150 72678
DRREDDY 27Apr2017 FUTSTK 200 44122 29400 73522
DRREDDY 30Mar2017 FUTSTK 200 43900 29288 73188
EICHERMOT 23Feb2017 FUTSTK 25 46941 31056.4 77997.38
EICHERMOT 27Apr2017 FUTSTK 25 47581 31500 79081
EICHERMOT 30Mar2017 FUTSTK 25 47342 31159 78501
ENGINERSIN 23Feb2017 FUTSTK 7000 84700 52640 137340
ENGINERSIN 27Apr2017 FUTSTK 7000 85890 53200 139090
ENGINERSIN 30Mar2017 FUTSTK 7000 85400 52745 138145
EXIDEIND 23Feb2017 FUTSTK 4000 64400 42680 107080
EXIDEIND 27Apr2017 FUTSTK 4000 65280 43090 108370
EXIDEIND 30Mar2017 FUTSTK 4000 64960 42910 107870
FEDERALBNK 23Feb2017 FUTSTK 11000 70400 46392.5 116792.5
FEDERALBNK 27Apr2017 FUTSTK 11000 71390 46750 118140
FEDERALBNK 30Mar2017 FUTSTK 11000 71060 46695 117755
GAIL 23Feb2017 FUTSTK 1500 58665 39506.2 98171.25
GAIL 27Apr2017 FUTSTK 1500 59460 39146.2 98606.25
GAIL 30Mar2017 FUTSTK 1500 59160 39086.2 98246.25
GLENMARK 23Feb2017 FUTSTK 700 49497 33075 82572
GLENMARK 27Apr2017 FUTSTK 700 50176 33600 83776
GLENMARK 30Mar2017 FUTSTK 700 49924 33302.5 83226.5
GMRINFRA 23Feb2017 FUTSTK 45000 72000 35842.5 107842.5
GMRINFRA 27Apr2017 FUTSTK 45000 72900 36559.4 109459.35
GMRINFRA 30Mar2017 FUTSTK 45000 72450 36081.4 108531.45
GODREJCP 23Feb2017 FUTSTK 400 51248 33961 85209
GODREJCP 27Apr2017 FUTSTK 400 51948 31335 83283
GODREJCP 30Mar2017 FUTSTK 400 51688 34080 85768
GODREJIND 23Feb2017 FUTSTK 1500 63315 37605 100920
GODREJIND 27Apr2017 FUTSTK 1500 64155 36375 100530
GODREJIND 30Mar2017 FUTSTK 1500 63840 37800 101640
GRANULES 23Feb2017 FUTSTK 5000 67500 32920 100419.97
GRANULES 27Apr2017 FUTSTK 5000 68400 33540.4 101940.38
GRANULES 30Mar2017 FUTSTK 5000 68050 33062.1 101112.15
GRASIM 23Feb2017 FUTSTK 750 58808 38831.2 97639.25
GRASIM 27Apr2017 FUTSTK 750 59610 40509.4 100119.38
GRASIM 30Mar2017 FUTSTK 750 59310 38919.4 98229.38
HAVELLS 23Feb2017 FUTSTK 2000 62020 41585 103605
HAVELLS 27Apr2017 FUTSTK 2000 62860 41500 104360
HAVELLS 30Mar2017 FUTSTK 2000 62540 41600 104140
HCLTECH 23Feb2017 FUTSTK 700 43827 29496.2 73323.25
HCLTECH 27Apr2017 FUTSTK 700 44422 29578.5 74000.5
HCLTECH 30Mar2017 FUTSTK 700 44205 29631 73836
HDFC 23Feb2017 FUTSTK 500 52310 34845 87155
HDFC 27Apr2017 FUTSTK 500 53020 35140 88160
HDFC 30Mar2017 FUTSTK 500 52755 34982.5 87737.5
HDFCBANK 23Feb2017 FUTSTK 500 52510 35203.8 87713.75
HDFCBANK 27Apr2017 FUTSTK 500 53225 35277.5 88502.5
HDFCBANK 30Mar2017 FUTSTK 500 52960 35195 88155
HDIL 23Feb2017 FUTSTK 8000 51200 32322 83522.04
HDIL 27Apr2017 FUTSTK 8000 51840 31148 82988
HDIL 30Mar2017 FUTSTK 8000 51600 32513.7 84113.72
HEROMOTOCO 23Feb2017 FUTSTK 200 47468 31585.5 79053.5
HEROMOTOCO 27Apr2017 FUTSTK 200 48116 31900 80016
HEROMOTOCO 30Mar2017 FUTSTK 200 47874 31744 79618
HEXAWARE 23Feb2017 FUTSTK 3000 49500 33360 82860
HEXAWARE 27Apr2017 FUTSTK 3000 50190 32895 83085
HEXAWARE 30Mar2017 FUTSTK 3000 49920 33412.5 83332.5
HINDALCO 23Feb2017 FUTSTK 3500 47600 31456.2 79056.25
HINDALCO 27Apr2017 FUTSTK 3500 48265 31727.5 79992.5
HINDALCO 30Mar2017 FUTSTK 3500 48020 31631.2 79651.25
HINDPETRO 23Feb2017 FUTSTK 2100 95361 58338 153699
HINDPETRO 27Apr2017 FUTSTK 2100 96642 56064.8 152706.75
HINDPETRO 30Mar2017 FUTSTK 2100 96159 56285.2 152444.25
HINDUNILVR 23Feb2017 FUTSTK 600 38826 25984.5 64810.5
HINDUNILVR 27Apr2017 FUTSTK 600 39354 26512.5 65866.5
HINDUNILVR 30Mar2017 FUTSTK 600 39156 26115 65271
HINDZINC 23Feb2017 FUTSTK 3200 72640 48360 121000
HINDZINC 27Apr2017 FUTSTK 3200 73632 48664 122296
HINDZINC 30Mar2017 FUTSTK 3200 73280 48552 121832
IBREALEST 23Feb2017 FUTSTK 10000 63000 47153 110153
IBREALEST 27Apr2017 FUTSTK 10000 63900 50538.5 114438.5
IBREALEST 30Mar2017 FUTSTK 10000 63500 47427.5 110927.5
IBULHSGFIN 23Feb2017 FUTSTK 800 52328 35000 87328
IBULHSGFIN 27Apr2017 FUTSTK 800 53040 35120 88160
IBULHSGFIN 30Mar2017 FUTSTK 800 52776 35222 87998
ICICIBANK 23Feb2017 FUTSTK 2500 53750 35393.8 89143.75
ICICIBANK 27Apr2017 FUTSTK 2500 54500 35731.2 90231.25
ICICIBANK 30Mar2017 FUTSTK 2500 54225 35556.2 89781.25
ICIL 23Feb2017 FUTSTK 3500 48300 28124 76423.99
ICIL 27Apr2017 FUTSTK 3500 48965 28933.8 77898.82
ICIL 30Mar2017 FUTSTK 3500 48720 28326.4 77046.45
IDBI 23Feb2017 FUTSTK 8000 49600 37620 87220
IDBI 27Apr2017 FUTSTK 8000 50320 37620 87940
IDBI 30Mar2017 FUTSTK 8000 50000 37756.8 87756.8
IDEA 23Feb2017 FUTSTK 7000 118300 41947.5 160247.5
IDEA 27Apr2017 FUTSTK 7000 119770 41842.5 161612.5
IDEA 30Mar2017 FUTSTK 7000 119210 41930 161140
IDFC 23Feb2017 FUTSTK 13200 54120 35145 89265
IDFC 27Apr2017 FUTSTK 13200 54912 35739 90651
IDFC 30Mar2017 FUTSTK 13200 54648 35343 89991
IDFCBANK 23Feb2017 FUTSTK 8000 38400 25320 63720
IDFCBANK 27Apr2017 FUTSTK 8000 38960 15360 54320
IDFCBANK 30Mar2017 FUTSTK 8000 38720 25460 64180
IFCI 23Feb2017 FUTSTK 22000 59400 33706.8 93106.75
IFCI 27Apr2017 FUTSTK 22000 60280 32687.1 92967.05
IFCI 30Mar2017 FUTSTK 22000 59840 33933.4 93773.35
IGL 23Feb2017 FUTSTK 1100 85701 57013 142714
IGL 27Apr2017 FUTSTK 1100 86878 57750 144628
IGL 30Mar2017 FUTSTK 1100 86438 57389.8 143827.75
INDIACEM 23Feb2017 FUTSTK 3500 62300 32104.8 94404.8
INDIACEM 27Apr2017 FUTSTK 3500 63105 32448.8 95553.78
INDIACEM 30Mar2017 FUTSTK 3500 62790 32295.9 95085.9
INDUSINDBK 23Feb2017 FUTSTK 600 59712 40030.5 99742.5
INDUSINDBK 27Apr2017 FUTSTK 600 60522 40950 101472
INDUSINDBK 30Mar2017 FUTSTK 600 60222 40245 100467
INFRATEL 23Feb2017 FUTSTK 1600 47056 24056 71112
INFRATEL 27Apr2017 FUTSTK 1600 47664 24400 72064
INFRATEL 30Mar2017 FUTSTK 1600 47424 24176 71600
INFY 27Apr2017 FUTSTK 500 37665 25250 62915
INFY 30Mar2017 FUTSTK 500 37475 25151.2 62626.25
INFY 23Feb2017 FUTSTK 500 37155 25047.5 62202.5
IOC 23Feb2017 FUTSTK 3000 87630 58237.5 145867.5
IOC 27Apr2017 FUTSTK 3000 88800 58800 147600
IOC 30Mar2017 FUTSTK 3000 88350 58530 146880
IRB 23Feb2017 FUTSTK 2500 43500 29137.5 72637.5
IRB 27Apr2017 FUTSTK 2500 44100 29287.5 73387.5
IRB 30Mar2017 FUTSTK 2500 43875 29300 73175
ITC 23Feb2017 FUTSTK 2400 47520 31656 79176
ITC 27Apr2017 FUTSTK 2400 48168 31932 80100
ITC 30Mar2017 FUTSTK 2400 47928 31830 79758
JETAIRWAYS 23Feb2017 FUTSTK 1000 40910 26315.6 67225.63
JETAIRWAYS 27Apr2017 FUTSTK 1000 41440 26625 68065
JETAIRWAYS 30Mar2017 FUTSTK 1000 41230 26437.5 67667.5
JINDALSTEL 23Feb2017 FUTSTK 9000 126900 57414.8 184314.82
JINDALSTEL 27Apr2017 FUTSTK 9000 128520 58388.9 186908.85
JINDALSTEL 30Mar2017 FUTSTK 9000 127890 57651.8 185541.75
JISLJALEQS 23Feb2017 FUTSTK 9000 64800 42592.5 107392.5
JISLJALEQS 27Apr2017 FUTSTK 9000 65700 43177.5 108877.5
JISLJALEQS 30Mar2017 FUTSTK 9000 65340 42862.5 108202.5
JPASSOCIAT 23Feb2017 FUTSTK 68000 183600 63452.2 247052.16
JPASSOCIAT 27Apr2017 FUTSTK 68000 185640 51554.9 237194.88
JPASSOCIAT 30Mar2017 FUTSTK 68000 184960 63892.8 248852.8
JSWENERGY 23Feb2017 FUTSTK 8000 38400 27503.2 65903.16
JSWENERGY 27Apr2017 FUTSTK 8000 38960 28006.4 66966.4
JSWENERGY 30Mar2017 FUTSTK 8000 38720 27656.3 66376.32
JSWSTEEL 23Feb2017 FUTSTK 3000 41700 27802.5 69502.5
JSWSTEEL 27Apr2017 FUTSTK 3000 42270 27885 70155
JSWSTEEL 30Mar2017 FUTSTK 3000 42060 27990 70050
JUBLFOOD 23Feb2017 FUTSTK 500 42410 25445 67855
JUBLFOOD 27Apr2017 FUTSTK 500 42975 25800 68775
JUBLFOOD 30Mar2017 FUTSTK 500 42760 25443.8 68203.75
JUSTDIAL 23Feb2017 FUTSTK 1200 73212 32151 105363
JUSTDIAL 27Apr2017 FUTSTK 1200 74148 31485 105633
JUSTDIAL 30Mar2017 FUTSTK 1200 73776 31680 105456
KOTAKBANK 23Feb2017 FUTSTK 800 47768 31906 79674
KOTAKBANK 27Apr2017 FUTSTK 800 48416 32200 80616
KOTAKBANK 30Mar2017 FUTSTK 800 48176 32042 80218
KPIT 23Feb2017 FUTSTK 4000 40400 26580 66980
KPIT 27Apr2017 FUTSTK 4000 40960 27320 68280
KPIT 30Mar2017 FUTSTK 4000 40760 26720 67480
KSCL 23Feb2017 FUTSTK 1500 51915 40408.9 92323.88
KSCL 27Apr2017 FUTSTK 1500 52620 43791.6 96411.64
KSCL 30Mar2017 FUTSTK 1500 52350 40597.5 92947.54
KTKBANK 23Feb2017 FUTSTK 7375 74488 47587.2 122075.19
KTKBANK 27Apr2017 FUTSTK 7375 75520 48269.4 123789.38
KTKBANK 30Mar2017 FUTSTK 7375 75151 47808.4 122959.44
L&TFH 23Feb2017 FUTSTK 9000 81000 52740 133740
L&TFH 27Apr2017 FUTSTK 9000 82080 53055 135135
L&TFH 30Mar2017 FUTSTK 9000 81720 52920 134640
LICHSGFIN 23Feb2017 FUTSTK 1100 46211 31185 77396
LICHSGFIN 27Apr2017 FUTSTK 1100 46838 31075 77913
LICHSGFIN 30Mar2017 FUTSTK 1100 46607 31352.8 77959.75
LT 23Feb2017 FUTSTK 500 55410 36786.2 92196.25
LT 27Apr2017 FUTSTK 500 56165 37125 93290
LT 30Mar2017 FUTSTK 500 55885 36970 92855
LUPIN 23Feb2017 FUTSTK 400 43608 29040 72648
LUPIN 27Apr2017 FUTSTK 400 44204 29300 73504
LUPIN 30Mar2017 FUTSTK 400 43980 29168 73148
M&M 23Feb2017 FUTSTK 500 49110 32733.8 81843.75
M&M 27Apr2017 FUTSTK 500 49780 33125 82905
M&M 30Mar2017 FUTSTK 500 49530 32896.2 82426.25
M&MFIN 23Feb2017 FUTSTK 2500 60000 36725 96725
M&MFIN 27Apr2017 FUTSTK 2500 60825 36687.5 97512.5
M&MFIN 30Mar2017 FUTSTK 2500 60500 36937.5 97437.5
MARICO 23Feb2017 FUTSTK 2600 53300 35334 88634
MARICO 27Apr2017 FUTSTK 2600 54028 33819.5 87847.5
MARICO 30Mar2017 FUTSTK 2600 53768 35477 89245
MARUTI 23Feb2017 FUTSTK 150 68367 45432 113799
MARUTI 27Apr2017 FUTSTK 150 69299 45871.1 115170.13
MARUTI 30Mar2017 FUTSTK 150 68952 45646.5 114598.5
MCDOWELL-N 23Feb2017 FUTSTK 250 44883 29819.4 74702.38
MCDOWELL-N 27Apr2017 FUTSTK 250 45495 30473.8 75968.75
MCDOWELL-N 30Mar2017 FUTSTK 250 45268 29981.2 75249.25
MCLEODRUSS 23Feb2017 FUTSTK 3000 37200 24645 61845
MINDTREE 23Feb2017 FUTSTK 1200 42252 28200 70452
MINDTREE 27Apr2017 FUTSTK 1200 42828 28209 71037
MINDTREE 30Mar2017 FUTSTK 1200 42612 28338 70950
MOTHERSUMI 23Feb2017 FUTSTK 2500 66000 43743.8 109743.75
MOTHERSUMI 27Apr2017 FUTSTK 2500 66900 44425 111325
MOTHERSUMI 30Mar2017 FUTSTK 2500 66575 43962.5 110537.5
MRF 23Feb2017 FUTSTK 15 56079 37417.5 93496.5
MRF 27Apr2017 FUTSTK 15 56843 40464.4 97307.41
MRF 30Mar2017 FUTSTK 15 56557 37575 94132.04
NCC 23Feb2017 FUTSTK 8000 50400 33020 83420
NCC 27Apr2017 FUTSTK 8000 51120 33600 84720
NCC 30Mar2017 FUTSTK 8000 50800 33200 84000
NHPC 23Feb2017 FUTSTK 27000 62100 40635 102735
NHPC 27Apr2017 FUTSTK 27000 62910 41580 104490
NHPC 30Mar2017 FUTSTK 27000 62640 40770 103410
NIITTECH 23Feb2017 FUTSTK 1500 46965 31331.2 78296.25
NIITTECH 27Apr2017 FUTSTK 1500 47595 32594.4 80189.4
NIITTECH 30Mar2017 FUTSTK 1500 47355 34434.9 81789.86
NMDC 23Feb2017 FUTSTK 6000 64200 42750 106950
NMDC 27Apr2017 FUTSTK 6000 65100 42675 107775
NMDC 30Mar2017 FUTSTK 6000 64740 42750 107490
NTPC 23Feb2017 FUTSTK 4000 50400 32930 83330
NTPC 27Apr2017 FUTSTK 4000 51080 33280 84360
NTPC 30Mar2017 FUTSTK 4000 50840 33130 83970
OFSS 23Feb2017 FUTSTK 150 41018 27402.4 68420.38
OFSS 27Apr2017 FUTSTK 150 41577 27999.8 69576.75
OFSS 30Mar2017 FUTSTK 150 41367 27525.8 68892.75
OIL 23Feb2017 FUTSTK 2266 55517 37117.1 92634.08
OIL 27Apr2017 FUTSTK 2266 56287 38901.6 95188.56
OIL 30Mar2017 FUTSTK 2266 55993 37298.4 93291.36
ONGC 23Feb2017 FUTSTK 3750 55125 36900 92025
ONGC 27Apr2017 FUTSTK 3750 55875 37181.2 93056.25
ONGC 30Mar2017 FUTSTK 3750 55613 37125 92738
ORIENTBANK 23Feb2017 FUTSTK 6000 61800 37290 99090
ORIENTBANK 27Apr2017 FUTSTK 6000 62640 37680 100320
ORIENTBANK 30Mar2017 FUTSTK 6000 62340 37455 99795
PAGEIND 23Feb2017 FUTSTK 50 52015 34624.9 86639.88
PAGEIND 27Apr2017 FUTSTK 50 52723 36761.2 89484.25
PAGEIND 30Mar2017 FUTSTK 50 52459 34812.5 87271.5
PCJEWELLER 23Feb2017 FUTSTK 1500 43965 31837.9 75802.95
PCJEWELLER 27Apr2017 FUTSTK 1500 44550 32109 76659
PCJEWELLER 30Mar2017 FUTSTK 1500 44325 32025.6 76350.6
PETRONET 23Feb2017 FUTSTK 1500 44715 29925 74640
PETRONET 27Apr2017 FUTSTK 1500 45315 30600 75915
PETRONET 30Mar2017 FUTSTK 1500 45090 30075 75165
PFC 23Feb2017 FUTSTK 6000 62400 40890 103290
PFC 27Apr2017 FUTSTK 6000 63240 40935 104175
PFC 30Mar2017 FUTSTK 6000 62940 40650 103590
PIDILITIND 23Feb2017 FUTSTK 1000 52310 34867.5 87177.5
PIDILITIND 27Apr2017 FUTSTK 1000 53020 35060 88080
PIDILITIND 30Mar2017 FUTSTK 1000 52760 35070 87830
PNB 23Feb2017 FUTSTK 7000 74900 49682.5 124582.5
PNB 27Apr2017 FUTSTK 7000 75950 49350 125300
PNB 30Mar2017 FUTSTK 7000 75530 49455 124985
POWERGRID 23Feb2017 FUTSTK 4000 60800 40100 100900
POWERGRID 27Apr2017 FUTSTK 4000 61640 40700 102340
POWERGRID 30Mar2017 FUTSTK 4000 61320 40350 101670
PTC 23Feb2017 FUTSTK 8000 63200 35920 99120
PTC 27Apr2017 FUTSTK 8000 64080 36200 100280
PTC 30Mar2017 FUTSTK 8000 63760 36160 99920
RCOM 23Feb2017 FUTSTK 12000 46800 24730.8 71530.8
RCOM 27Apr2017 FUTSTK 12000 47400 25265.5 72665.52
RCOM 30Mar2017 FUTSTK 12000 47160 24864.5 72024.48
RECLTD 23Feb2017 FUTSTK 6000 77400 46965 124365
RECLTD 27Apr2017 FUTSTK 6000 78480 45720 124200
RECLTD 30Mar2017 FUTSTK 6000 78060 45120 123180
RELCAPITAL 23Feb2017 FUTSTK 1500 63165 39086.2 102251.25
RELCAPITAL 27Apr2017 FUTSTK 1500 64005 39738.8 103743.75
RELCAPITAL 30Mar2017 FUTSTK 1500 63690 39288.8 102978.75
RELIANCE 23Feb2017 FUTSTK 500 57860 30111.2 87971.25
RELIANCE 27Apr2017 FUTSTK 500 58620 30403.8 89023.75
RELIANCE 30Mar2017 FUTSTK 500 58325 30242.5 88567.5
RELINFRA 23Feb2017 FUTSTK 1300 55133 36474.8 91607.75
RELINFRA 27Apr2017 FUTSTK 1300 55887 37115 93002
RELINFRA 30Mar2017 FUTSTK 1300 55601 36682.8 92283.75
RPOWER 23Feb2017 FUTSTK 12000 42000 27570 69570
RPOWER 27Apr2017 FUTSTK 12000 42600 27840 70440
RPOWER 30Mar2017 FUTSTK 12000 42360 27810 70170
SAIL 23Feb2017 FUTSTK 12000 60000 35940 95940
SAIL 27Apr2017 FUTSTK 12000 60840 36150 96990
SAIL 30Mar2017 FUTSTK 12000 60480 36120 96600
SBIN 23Feb2017 FUTSTK 3000 61500 40777.5 102277.5
SBIN 27Apr2017 FUTSTK 3000 62340 41010 103350
SBIN 30Mar2017 FUTSTK 3000 62040 40950 102990
SIEMENS 23Feb2017 FUTSTK 500 45660 30400 76060
SIEMENS 27Apr2017 FUTSTK 500 46280 29995 76275
SIEMENS 30Mar2017 FUTSTK 500 46050 30550 76600
SINTEX 23Feb2017 FUTSTK 7125 58425 33149.1 91574.06
SINTEX 27Apr2017 FUTSTK 7125 59209 33398.4 92607.44
SINTEX 30Mar2017 FUTSTK 7125 58924 33362.8 92286.81
SOUTHBANK 23Feb2017 FUTSTK 33141 53026 33886.7 86912.67
SOUTHBANK 27Apr2017 FUTSTK 33141 53688 34632.4 88320.35
SOUTHBANK 30Mar2017 FUTSTK 33141 53357 34135.2 87492.23
SRF 23Feb2017 FUTSTK 500 66810 39405 106215
SRF 27Apr2017 FUTSTK 500 67705 39500 107205
SRF 30Mar2017 FUTSTK 500 67365 39505 106870
SRTRANSFIN 23Feb2017 FUTSTK 600 42546 28536 71082
SRTRANSFIN 27Apr2017 FUTSTK 600 43128 28500 71628
SRTRANSFIN 30Mar2017 FUTSTK 600 42912 28701 71613
STAR 23Feb2017 FUTSTK 500 43260 28888.8 72148.75
STAR 27Apr2017 FUTSTK 500 43845 28881.2 72726.25
STAR 30Mar2017 FUTSTK 500 43625 29050 72675
SUNPHARMA 23Feb2017 FUTSTK 700 35147 23399.2 58546.25
SUNPHARMA 27Apr2017 FUTSTK 700 35623 23556.8 59179.75
SUNPHARMA 30Mar2017 FUTSTK 700 35448 23516.5 58964.5
SUNTV 23Feb2017 FUTSTK 2000 194440 69650 264090
SUNTV 27Apr2017 FUTSTK 2000 196860 70290 267150
SUNTV 30Mar2017 FUTSTK 2000 195880 70000 265880
SYNDIBANK 23Feb2017 FUTSTK 9000 47700 31365 79065
SYNDIBANK 27Apr2017 FUTSTK 9000 48330 32040 80370
SYNDIBANK 30Mar2017 FUTSTK 9000 48150 31500 79650
TATACHEM 23Feb2017 FUTSTK 1500 65715 43608.8 109323.75
TATACHEM 27Apr2017 FUTSTK 1500 66600 41276.2 107876.25
TATACHEM 30Mar2017 FUTSTK 1500 66270 43751.2 110021.25
TATACOMM 23Feb2017 FUTSTK 1400 77994 52290 130284
TATACOMM 27Apr2017 FUTSTK 1400 79058 50788.5 129846.5
TATACOMM 30Mar2017 FUTSTK 1400 78666 52605 131271
TATAELXSI 23Feb2017 FUTSTK 400 44528 32432.4 76960.4
TATAELXSI 27Apr2017 FUTSTK 400 45136 32524.1 77660.13
TATAELXSI 30Mar2017 FUTSTK 400 44908 32563.4 77471.44
TATAGLOBAL 23Feb2017 FUTSTK 4500 47700 31488.8 79188.75
TATAGLOBAL 27Apr2017 FUTSTK 4500 48375 31882.5 80257.5
TATAGLOBAL 30Mar2017 FUTSTK 4500 48105 31691.2 79796.25
TATAMOTORS 23Feb2017 FUTSTK 1500 67515 34590 102105
TATAMOTORS 27Apr2017 FUTSTK 1500 68400 34886.2 103286.25
TATAMOTORS 30Mar2017 FUTSTK 1500 68055 34762.5 102817.5
TATAMTRDVR 23Feb2017 FUTSTK 2100 61971 29767.5 91738.5
TATAMTRDVR 27Apr2017 FUTSTK 2100 62769 30182.2 92951.25
TATAMTRDVR 30Mar2017 FUTSTK 2100 62454 29930.2 92384.25
TATAPOWER 23Feb2017 FUTSTK 9000 56700 37822.5 94522.5
TATAPOWER 27Apr2017 FUTSTK 9000 57510 38925 96435
TATAPOWER 30Mar2017 FUTSTK 9000 57150 38047.5 95197.5
TATASTEEL 23Feb2017 FUTSTK 2000 72620 48150 120770
TATASTEEL 27Apr2017 FUTSTK 2000 73600 48670 122270
TATASTEEL 30Mar2017 FUTSTK 2000 73240 48390 121630
TCS 23Feb2017 FUTSTK 250 45283 30496.2 75779.25
TCS 27Apr2017 FUTSTK 250 45900 30381.9 76281.88
TCS 30Mar2017 FUTSTK 250 45670 30625 76295
TECHM 23Feb2017 FUTSTK 1100 41921 28165.5 70086.5
TECHM 27Apr2017 FUTSTK 1100 42493 28325 70818
TECHM 30Mar2017 FUTSTK 1100 42273 28237 70510
TITAN 23Feb2017 FUTSTK 1500 65565 32598.8 98163.75
TITAN 27Apr2017 FUTSTK 1500 66420 33300 99720
TITAN 30Mar2017 FUTSTK 1500 66090 32775 98865
TORNTPHARM 23Feb2017 FUTSTK 400 39288 25860 65148
TORNTPHARM 27Apr2017 FUTSTK 400 39824 26458 66282
TORNTPHARM 30Mar2017 FUTSTK 400 39624 26010 65634
TORNTPOWER 23Feb2017 FUTSTK 3000 46200 30600 76800
TORNTPOWER 27Apr2017 FUTSTK 3000 46830 29707.5 76537.5
TORNTPOWER 30Mar2017 FUTSTK 3000 46590 30750 77340
TV18BRDCST 23Feb2017 FUTSTK 17000 51000 34297.5 85297.5
TV18BRDCST 27Apr2017 FUTSTK 17000 51680 34340 86020
TV18BRDCST 30Mar2017 FUTSTK 17000 51510 34510 86020
TVSMOTOR 23Feb2017 FUTSTK 2000 64220 42695 106915
TVSMOTOR 27Apr2017 FUTSTK 2000 65080 42200 107280
TVSMOTOR 30Mar2017 FUTSTK 2000 64760 42285 107045
UBL 23Feb2017 FUTSTK 700 41587 27721.8 69308.75
UBL 27Apr2017 FUTSTK 700 42154 29281 71435
UBL 30Mar2017 FUTSTK 700 41944 27933.5 69877.5
ULTRACEMCO 23Feb2017 FUTSTK 200 56670 37708.5 94378.5
ULTRACEMCO 27Apr2017 FUTSTK 200 57442 38016 95458
ULTRACEMCO 30Mar2017 FUTSTK 200 57154 37789.5 94943.5
UNIONBANK 23Feb2017 FUTSTK 4000 66000 29330 95330
UNIONBANK 27Apr2017 FUTSTK 4000 66840 28170 95010
UNIONBANK 30Mar2017 FUTSTK 4000 66520 28530 95050
UPL 23Feb2017 FUTSTK 1200 63732 42366 106098
UPL 27Apr2017 FUTSTK 1200 64596 43500 108096
UPL 30Mar2017 FUTSTK 1200 64272 42615 106887
VEDL 23Feb2017 FUTSTK 3500 78400 53501.8 131901.81
VEDL 27Apr2017 FUTSTK 3500 79450 53593.5 133043.47
VEDL 30Mar2017 FUTSTK 3500 79065 53644.4 132709.39
VOLTAS 23Feb2017 FUTSTK 2000 53400 35685 89085
VOLTAS 27Apr2017 FUTSTK 2000 54140 33150 87290
VOLTAS 30Mar2017 FUTSTK 2000 53860 35455 89315
WIPRO 23Feb2017 FUTSTK 1200 42732 28539 71271
WIPRO 27Apr2017 FUTSTK 1200 43308 28899 72207
WIPRO 30Mar2017 FUTSTK 1200 43092 28668 71760
WOCKPHARMA 23Feb2017 FUTSTK 600 31986 22789.4 54775.4
WOCKPHARMA 27Apr2017 FUTSTK 600 32424 23311 55735.02
WOCKPHARMA 30Mar2017 FUTSTK 600 32262 22887.3 55149.3
YESBANK 27Apr2017 FUTSTK 700 76930 50947.8 127877.75
YESBANK 30Mar2017 FUTSTK 700 76545 50755.2 127300.25
YESBANK 23Feb2017 FUTSTK 700 75894 50522.5 126416.5
ZEEL 23Feb2017 FUTSTK 1300 50453 33754.5 84207.5
ZEEL 27Apr2017 FUTSTK 1300 51142 34027.5 85169.5
ZEEL 30Mar2017 FUTSTK 1300 50882 33923.5 84805.5
EURINR 23Feb2017 FUTCUR 1 1410 212.12 1622.12
EURINR 29May2017 FUTCUR 1 1448 214.97 1662.97
EURINR 29Mar2017 FUTCUR 1 1432 213.3 1645.3
EURINR 29Jan2018 FUTCUR 1 1513 234.15 1747.15
EURINR 29Aug2017 FUTCUR 1 1472 245.3 1717.3
EURINR 28Nov2017 FUTCUR 1 1496 229.5 1725.5
EURINR 28Jun2017 FUTCUR 1 1455 234.6 1689.6
EURINR 27Sep2017 FUTCUR 1 1480 240.98 1720.98
EURINR 27Oct2017 FUTCUR 1 1488 234.17 1722.17
EURINR 27Jul2017 FUTCUR 1 1463 217.05 1680.05
EURINR 27Dec2017 FUTCUR 1 1504 227.17 1731.17
EURINR 26Feb2018 FUTCUR 1 1521 0.04 1521.04
EURINR 26Apr2017 FUTCUR 1 1439 214.29 1653.29
GBPINR 28Nov2017 FUTCUR 1 2002 448.04 2450.04
GBPINR 29Aug2017 FUTCUR 1 1972 473.99 2445.99
GBPINR 29Jan2018 FUTCUR 1 2022 452.29 2474.29
GBPINR 29Mar2017 FUTCUR 1 1924 418.7 2342.7
GBPINR 29May2017 FUTCUR 1 1943 421.6 2364.6
GBPINR 28Jun2017 FUTCUR 1 1953 423.5 2376.5
GBPINR 27Sep2017 FUTCUR 1 1982 429.4 2411.4
GBPINR 27Oct2017 FUTCUR 1 1991 434 2425
GBPINR 27Jul2017 FUTCUR 1 1962 425 2387
GBPINR 27Dec2017 FUTCUR 1 2011 440.39 2451.39
GBPINR 26Feb2018 FUTCUR 1 2031 12.01 2043.01
GBPINR 26Apr2017 FUTCUR 1 1933 420.5 2353.5
GBPINR 23Feb2017 FUTCUR 1 1900 416.57 2316.57
JPYINR 28Nov2017 FUTCUR 1 1448 442.4 1890.4
JPYINR 29Aug2017 FUTCUR 1 1425 503.88 1928.88
JPYINR 29Jan2018 FUTCUR 1 1463 446.32 1909.32
JPYINR 29Mar2017 FUTCUR 1 1388 415.76 1803.76
JPYINR 29May2017 FUTCUR 1 1403 419.91 1822.91
JPYINR 28Jun2017 FUTCUR 1 1410 427.7 1837.7
JPYINR 27Sep2017 FUTCUR 1 1433 497.37 1930.37
JPYINR 27Oct2017 FUTCUR 1 1440 479.36 1919.36
JPYINR 27Jul2017 FUTCUR 1 1417 485.61 1902.61
JPYINR 27Dec2017 FUTCUR 1 1455 444.5 1899.5
JPYINR 26Feb2018 FUTCUR 1 1471 512.38 1983.38
JPYINR 26Apr2017 FUTCUR 1 1395 418.74 1813.74
JPYINR 23Feb2017 FUTCUR 1 1370 413.7 1783.7
USDINR 28Jun2017 FUTCUR 1 692 679 1371
USDINR 28Nov2017 FUTCUR 1 707 692.5 1399.5
USDINR 29Aug2017 FUTCUR 1 698 684.4 1382.4
USDINR 29Jan2018 FUTCUR 1 714 696.05 1410.05
USDINR 29Mar2017 FUTCUR 1 683 671.63 1354.63
USDINR 27Sep2017 FUTCUR 1 701 685 1386
USDINR 27Oct2017 FUTCUR 1 704 690 1394
USDINR 27Jul2017 FUTCUR 1 695 681.42 1376.42
USDINR 27Dec2017 FUTCUR 1 710 694 1404
USDINR 26Feb2018 FUTCUR 1 716 856.38 1572.38
USDINR 26Apr2017 FUTCUR 1 686 674.3 1360.3
USDINR 23Feb2017 FUTCUR 1 670 669.2 1339.2
USDINR 29May2017 FUTCUR 1 689 676.7 1365.7