Export To Excel
CAPITAL DAILY MARGIN FILE IN VALUE AS ON 24.03.2017
Symbol Expiry Date Instrument Type Lot Size Initial Margin Exposure Margin Total Margin
BANKNIFTY 25May2017 FUTIDX 40 42335 25245.4 67580.4
BANKNIFTY 27Apr2017 FUTIDX 40 42121 25188.8 67309.8
BANKNIFTY 30Mar2017 FUTIDX 40 41908 25143.3 67051.3
DJIA 21Apr2017 FUTIDX 30 31160 18531 49691
DJIA 19May2017 FUTIDX 30 31319 18859.5 50178.5
DJIA 16Mar2018 FUTIDX 30 33071 20101.5 53172.5
DJIA 16Jun2017 FUTIDX 30 31478 17142.8 48620.8
DJIA 15Sep2017 FUTIDX 30 32000 17556.8 49556.8
DJIA 15Dec2017 FUTIDX 30 32531 19035 51566
FTSE100 21Apr2017 FUTIDX 100 36828 21978 58806
FTSE100 19May2017 FUTIDX 100 37015 22188 59203
FTSE100 16Mar2018 FUTIDX 100 39086 23736 62822
FTSE100 16Jun2017 FUTIDX 100 37203 32055 69258
FTSE100 15Sep2017 FUTIDX 100 37821 21456 59277
FTSE100 15Dec2017 FUTIDX 100 38448 22371 60819
NIFTY 25May2017 FUTIDX 75 34505 20612.1 55117.1
NIFTY 27Apr2017 FUTIDX 75 34331 20555.7 54886.7
NIFTY 30Mar2017 FUTIDX 75 34158 20492.2 54650.2
NIFTYCPSE 30Mar2017 FUTIDX 250 31825 18967.1 50792.1
NIFTYCPSE 27Apr2017 FUTIDX 250 31985 19572 51557
NIFTYCPSE 25May2017 FUTIDX 250 32148 19736.2 51884.2
NIFTYINFRA 25May2017 FUTIDX 225 34596 34440.8 69036.8
NIFTYINFRA 27Apr2017 FUTIDX 225 34423 33085.1 67508.1
NIFTYINFRA 30Mar2017 FUTIDX 225 34247 30736.1 64983.1
NIFTYIT 25May2017 FUTIDX 50 27444 16291.5 43735.5
NIFTYIT 27Apr2017 FUTIDX 50 27306 16225.5 43531.5
NIFTYIT 30Mar2017 FUTIDX 50 27168 16293 43461
NIFTYMID50 30Mar2017 FUTIDX 200 43162 37011.5 80173.5
NIFTYMID50 27Apr2017 FUTIDX 200 43382 39817 83199
NIFTYMID50 25May2017 FUTIDX 200 43602 42169.5 85771.5
NIFTYPSE 25May2017 FUTIDX 200 40476 41662.5 82138.5
NIFTYPSE 27Apr2017 FUTIDX 200 40272 41441 81713
NIFTYPSE 30Mar2017 FUTIDX 200 40068 37258.5 77326.5
S&P500 19May2017 FUTIDX 250 29680 17889.4 47569.4
S&P500 16Mar2018 FUTIDX 250 31340 19053.8 50393.8
S&P500 16Jun2017 FUTIDX 250 29830 16740 46570
S&P500 15Sep2017 FUTIDX 250 30325 17250 47575
S&P500 15Dec2017 FUTIDX 250 30830 18075 48905
S&P500 21Apr2017 FUTIDX 250 29530 17574.4 47104.4
ABIRLANUVO 25May2017 FUTSTK 400 47888 30657 78545
ABIRLANUVO 27Apr2017 FUTSTK 400 47644 31705 79349
ABIRLANUVO 30Mar2017 FUTSTK 400 47404 31585 78989
ACC 25May2017 FUTSTK 400 42536 28272 70808
ACC 27Apr2017 FUTSTK 400 42320 28183 70503
ACC 30Mar2017 FUTSTK 400 42108 28043 70151
ADANIENT 25May2017 FUTSTK 8000 77040 45413.3 122453.28
ADANIENT 27Apr2017 FUTSTK 8000 76640 46313.6 122953.64
ADANIENT 30Mar2017 FUTSTK 8000 76240 46094 122334.04
ADANIPORTS 25May2017 FUTSTK 2500 62100 41481.2 103581.25
ADANIPORTS 27Apr2017 FUTSTK 2500 61775 40987.5 102762.5
ADANIPORTS 30Mar2017 FUTSTK 2500 61475 40818.8 102293.75
ADANIPOWER 25May2017 FUTSTK 20000 73000 44560 117560
ADANIPOWER 27Apr2017 FUTSTK 20000 72600 44894.2 117494.2
ADANIPOWER 30Mar2017 FUTSTK 20000 72200 44671.4 116871.4
AJANTPHARM 25May2017 FUTSTK 400 55916 34671 90587
AJANTPHARM 27Apr2017 FUTSTK 400 55636 37067 92703
AJANTPHARM 30Mar2017 FUTSTK 400 55352 36820 92172
ALBK 25May2017 FUTSTK 10000 53700 37525 91225
ALBK 27Apr2017 FUTSTK 10000 53500 35050 88550
ALBK 30Mar2017 FUTSTK 10000 53200 34900 88100
AMARAJABAT 25May2017 FUTSTK 600 40146 25776 65922
AMARAJABAT 27Apr2017 FUTSTK 600 39942 26617.5 66559.5
AMARAJABAT 30Mar2017 FUTSTK 600 39738 26461.5 66199.5
AMBUJACEM 25May2017 FUTSTK 2500 44350 29893.8 74243.75
AMBUJACEM 27Apr2017 FUTSTK 2500 44125 29281.2 73406.25
AMBUJACEM 30Mar2017 FUTSTK 2500 43900 29193.8 73093.75
ANDHRABANK 25May2017 FUTSTK 10000 42600 27100 69700
ANDHRABANK 27Apr2017 FUTSTK 10000 42400 27850 70250
ANDHRABANK 30Mar2017 FUTSTK 10000 42100 27700 69800
APOLLOHOSP 25May2017 FUTSTK 400 36048 24201 60249
APOLLOHOSP 27Apr2017 FUTSTK 400 35864 23905 59769
APOLLOHOSP 30Mar2017 FUTSTK 400 35684 23782 59466
APOLLOTYRE 25May2017 FUTSTK 3000 47130 31252.5 78382.5
APOLLOTYRE 27Apr2017 FUTSTK 3000 46890 31222.5 78112.5
APOLLOTYRE 30Mar2017 FUTSTK 3000 46650 31057.5 77707.5
ARVIND 25May2017 FUTSTK 2000 59200 39200 98400
ARVIND 27Apr2017 FUTSTK 2000 58900 39195 98095
ARVIND 30Mar2017 FUTSTK 2000 58600 39020 97620
ASHOKLEY 25May2017 FUTSTK 7000 46830 30887.5 77717.5
ASHOKLEY 27Apr2017 FUTSTK 7000 46620 30695 77315
ASHOKLEY 30Mar2017 FUTSTK 7000 46340 30590 76930
ASIANPAINT 25May2017 FUTSTK 600 48474 31975.5 80449.5
ASIANPAINT 27Apr2017 FUTSTK 600 48228 32109 80337
ASIANPAINT 30Mar2017 FUTSTK 600 47988 31957.5 79945.5
AUROPHARMA 25May2017 FUTSTK 700 36617 24190.2 60807.25
AUROPHARMA 27Apr2017 FUTSTK 700 36428 24241 60669
AUROPHARMA 30Mar2017 FUTSTK 700 36246 24109.8 60355.75
AXISBANK 25May2017 FUTSTK 1200 44640 29490 74130
AXISBANK 27Apr2017 FUTSTK 1200 44424 29520 73944
AXISBANK 30Mar2017 FUTSTK 1200 44196 29385 73581
BAJAJ-AUTO 25May2017 FUTSTK 250 54513 35737.5 90250.5
BAJAJ-AUTO 27Apr2017 FUTSTK 250 54238 36116.2 90354.25
BAJAJ-AUTO 30Mar2017 FUTSTK 250 53963 35961.2 89924.25
BAJFINANCE 25May2017 FUTSTK 500 45010 29492.5 74502.5
BAJFINANCE 27Apr2017 FUTSTK 500 44780 29777.5 74557.5
BAJFINANCE 30Mar2017 FUTSTK 500 44555 29673.8 74228.75
BANKBARODA 25May2017 FUTSTK 3500 43295 28568.8 71863.75
BANKBARODA 27Apr2017 FUTSTK 3500 43050 28621.2 71671.25
BANKBARODA 30Mar2017 FUTSTK 3500 42840 28498.8 71338.75
BANKINDIA 25May2017 FUTSTK 6000 57780 37950 95730
BANKINDIA 27Apr2017 FUTSTK 6000 57480 38010 95490
BANKINDIA 30Mar2017 FUTSTK 6000 57180 37965 95145
BATAINDIA 25May2017 FUTSTK 1100 45496 29590 75086
BATAINDIA 27Apr2017 FUTSTK 1100 45265 30082.2 75347.25
BATAINDIA 30Mar2017 FUTSTK 1100 45034 30024.5 75058.5
BEL 25May2017 FUTSTK 4500 53820 35032.5 88852.5
BEL 27Apr2017 FUTSTK 4500 53550 35595 89145
BEL 30Mar2017 FUTSTK 4500 53280 35403.8 88683.75
BEML 25May2017 FUTSTK 600 60156 39384 99540
BEML 27Apr2017 FUTSTK 600 59850 39853.5 99703.5
BEML 30Mar2017 FUTSTK 600 59550 39660 99210
BHARATFIN 25May2017 FUTSTK 1000 74380 42392.5 116772.5
BHARATFIN 27Apr2017 FUTSTK 1000 74010 42447.5 116457.5
BHARATFIN 30Mar2017 FUTSTK 1000 73630 42275 115905
BHARATFORG 25May2017 FUTSTK 600 46044 30756 76800
BHARATFORG 27Apr2017 FUTSTK 600 45810 30498 76308
BHARATFORG 30Mar2017 FUTSTK 600 45576 30364.5 75940.5
BHARTIARTL 25May2017 FUTSTK 1700 43775 28917 72692
BHARTIARTL 27Apr2017 FUTSTK 1700 43554 28861.8 72415.75
BHARTIARTL 30Mar2017 FUTSTK 1700 43333 28878.8 72211.75
BHEL 25May2017 FUTSTK 5000 64350 42250 106600
BHEL 27Apr2017 FUTSTK 5000 64050 42350 106400
BHEL 30Mar2017 FUTSTK 5000 63700 42150 105850
BIOCON 25May2017 FUTSTK 600 51516 34435.5 85951.5
BIOCON 27Apr2017 FUTSTK 600 51258 34114.5 85372.5
BIOCON 30Mar2017 FUTSTK 600 51000 33964.5 84964.5
BOSCHLTD 25May2017 FUTSTK 25 43699 27926.9 71625.88
BOSCHLTD 27Apr2017 FUTSTK 25 43478 28962.4 72440.44
BOSCHLTD 30Mar2017 FUTSTK 25 43258 28837.9 72095.94
BPCL 25May2017 FUTSTK 1200 59724 38298 98022
BPCL 27Apr2017 FUTSTK 1200 59424 39144 98568
BPCL 30Mar2017 FUTSTK 1200 59124 39024 98148
BRITANNIA 25May2017 FUTSTK 200 50098 32458.5 82556.5
BRITANNIA 27Apr2017 FUTSTK 200 49844 33218.5 83062.5
BRITANNIA 30Mar2017 FUTSTK 200 49592 33035.5 82627.5
CADILAHC 25May2017 FUTSTK 1600 69376 36204 105580
CADILAHC 27Apr2017 FUTSTK 1600 69040 36004 105044
CADILAHC 30Mar2017 FUTSTK 1600 68688 35868 104556
CAIRN 25May2017 FUTSTK 3500 79835 52543.8 132378.75
CAIRN 27Apr2017 FUTSTK 3500 79415 52675 132090
CAIRN 30Mar2017 FUTSTK 3500 79030 52500 131530
CANBK 25May2017 FUTSTK 3084 65967 43006.4 108973.38
CANBK 27Apr2017 FUTSTK 3084 65628 43160.6 108788.58
CANBK 30Mar2017 FUTSTK 3084 65288 43507.5 108795.53
CASTROLIND 25May2017 FUTSTK 1400 44562 29470 74032
CASTROLIND 27Apr2017 FUTSTK 1400 44338 29459.5 73797.5
CASTROLIND 30Mar2017 FUTSTK 1400 44114 29316 73430
CEATLTD 25May2017 FUTSTK 700 70252 46375 116627
CEATLTD 27Apr2017 FUTSTK 700 69895 46469.5 116364.5
CEATLTD 30Mar2017 FUTSTK 700 69545 46361 115906
CENTURYTEX 25May2017 FUTSTK 1100 84304 52860.5 137164.5
CENTURYTEX 27Apr2017 FUTSTK 1100 83875 55855.2 139730.25
CENTURYTEX 30Mar2017 FUTSTK 1100 83446 55544.5 138990.5
CESC 25May2017 FUTSTK 1100 69806 47836.2 117642.25
CESC 27Apr2017 FUTSTK 1100 69454 46224.8 115678.75
CESC 30Mar2017 FUTSTK 1100 69102 46004.8 115106.75
CGPOWER 25May2017 FUTSTK 12000 68160 41700 109860
CGPOWER 27Apr2017 FUTSTK 12000 67800 44970 112770
CGPOWER 30Mar2017 FUTSTK 12000 67440 44760 112200
CIPLA 25May2017 FUTSTK 1000 45410 29800 75210
CIPLA 27Apr2017 FUTSTK 1000 45180 30060 75240
CIPLA 30Mar2017 FUTSTK 1000 44960 29925 74885
COALINDIA 25May2017 FUTSTK 1700 37740 25109 62849
COALINDIA 27Apr2017 FUTSTK 1700 37553 24964.5 62517.5
COALINDIA 30Mar2017 FUTSTK 1700 37366 24871 62237
COLPAL 25May2017 FUTSTK 700 52297 31760.8 84057.75
COLPAL 27Apr2017 FUTSTK 700 52031 34552 86583
COLPAL 30Mar2017 FUTSTK 700 51772 34469.8 86241.75
CONCOR 25May2017 FUTSTK 500 47340 30136.2 77476.25
CONCOR 27Apr2017 FUTSTK 500 47100 31188.8 78288.75
CONCOR 30Mar2017 FUTSTK 500 46865 31226.2 78091.25
CUMMINSIND 25May2017 FUTSTK 600 41358 26890.5 68248.5
CUMMINSIND 27Apr2017 FUTSTK 600 41148 27378 68526
CUMMINSIND 30Mar2017 FUTSTK 600 40944 27267 68211
DABUR 25May2017 FUTSTK 2500 53725 35750 89475
DABUR 27Apr2017 FUTSTK 2500 53450 35462.5 88912.5
DABUR 30Mar2017 FUTSTK 2500 53175 35300 88475
DCBBANK 25May2017 FUTSTK 4500 56565 35043.8 91608.75
DCBBANK 27Apr2017 FUTSTK 4500 56295 37271.2 93566.25
DCBBANK 30Mar2017 FUTSTK 4500 55980 37158.8 93138.75
DHFL 25May2017 FUTSTK 3000 82110 53962.5 136072.5
DHFL 27Apr2017 FUTSTK 3000 81690 54277.5 135967.5
DHFL 30Mar2017 FUTSTK 3000 81270 54000 135270
DISHTV 25May2017 FUTSTK 7000 58170 37485 95655
DISHTV 27Apr2017 FUTSTK 7000 57890 38132.5 96022.5
DISHTV 30Mar2017 FUTSTK 7000 57610 37957.5 95567.5
DIVISLAB 25May2017 FUTSTK 600 72756 18924 91680
DIVISLAB 27Apr2017 FUTSTK 600 72390 18822 91212
DIVISLAB 30Mar2017 FUTSTK 600 72024 18736.5 90760.5
DLF 25May2017 FUTSTK 5000 61300 42907.9 104207.95
DLF 27Apr2017 FUTSTK 5000 61000 43024.4 104024.35
DLF 30Mar2017 FUTSTK 5000 60700 42820.6 103520.65
DRREDDY 25May2017 FUTSTK 200 39960 26636.5 66596.5
DRREDDY 27Apr2017 FUTSTK 200 39758 26483 66241
DRREDDY 30Mar2017 FUTSTK 200 39558 26360.5 65918.5
EICHERMOT 25May2017 FUTSTK 25 46347 30875 77222
EICHERMOT 27Apr2017 FUTSTK 25 46113 30706.5 76819.5
EICHERMOT 30Mar2017 FUTSTK 25 45880 30586.2 76466.19
ENGINERSIN 25May2017 FUTSTK 7000 78750 54425 133175
ENGINERSIN 27Apr2017 FUTSTK 7000 78400 51782.5 130182.5
ENGINERSIN 30Mar2017 FUTSTK 7000 77980 51555 129535
EXIDEIND 25May2017 FUTSTK 4000 65680 43320 109000
EXIDEIND 27Apr2017 FUTSTK 4000 65360 43440 108800
EXIDEIND 30Mar2017 FUTSTK 4000 65040 43220 108260
FEDERALBNK 25May2017 FUTSTK 11000 74690 48950 123640
FEDERALBNK 27Apr2017 FUTSTK 11000 74360 48840 123200
FEDERALBNK 30Mar2017 FUTSTK 11000 73920 48592.5 122512.5
GAIL 25May2017 FUTSTK 2000 57380 37800 95180
GAIL 27Apr2017 FUTSTK 2000 57080 37810 94890
GAIL 30Mar2017 FUTSTK 2000 56800 37780 94580
GLENMARK 25May2017 FUTSTK 700 47614 33192.2 80806.25
GLENMARK 27Apr2017 FUTSTK 700 47376 31564.8 78940.75
GLENMARK 30Mar2017 FUTSTK 700 47131 31372.2 78503.25
GMRINFRA 25May2017 FUTSTK 45000 68400 39187.8 107587.8
GMRINFRA 27Apr2017 FUTSTK 45000 67950 39426.8 107376.75
GMRINFRA 30Mar2017 FUTSTK 45000 67500 39307.3 106807.28
GODREJCP 25May2017 FUTSTK 400 51496 33878 85374
GODREJCP 27Apr2017 FUTSTK 400 51236 34137 85373
GODREJCP 30Mar2017 FUTSTK 400 50976 33945 84921
GODREJIND 25May2017 FUTSTK 1500 56115 38467.5 94582.5
GODREJIND 27Apr2017 FUTSTK 1500 55830 37185 93015
GODREJIND 30Mar2017 FUTSTK 1500 55545 37012.5 92557.5
GRANULES 25May2017 FUTSTK 5000 54250 35685.9 89935.93
GRANULES 27Apr2017 FUTSTK 5000 53950 35685.9 89635.93
GRANULES 30Mar2017 FUTSTK 5000 53700 35479.1 89179.13
GRASIM 25May2017 FUTSTK 750 62190 39046.9 101236.88
GRASIM 27Apr2017 FUTSTK 750 61875 41107.5 102982.5
GRASIM 30Mar2017 FUTSTK 750 61568 40989.4 102557.38
HAVELLS 25May2017 FUTSTK 2000 68940 45200 114140
HAVELLS 27Apr2017 FUTSTK 2000 68580 45330 113910
HAVELLS 30Mar2017 FUTSTK 2000 68240 45260 113500
HCLTECH 25May2017 FUTSTK 700 46620 29970.5 76590.5
HCLTECH 27Apr2017 FUTSTK 700 46382 30695 77077
HCLTECH 30Mar2017 FUTSTK 700 46151 30647.8 76798.75
HDFC 25May2017 FUTSTK 500 55300 36725 92025
HDFC 27Apr2017 FUTSTK 500 55020 36626.2 91646.25
HDFC 30Mar2017 FUTSTK 500 54740 36476.2 91216.25
HDFCBANK 25May2017 FUTSTK 500 54335 36138.8 90473.75
HDFCBANK 27Apr2017 FUTSTK 500 54060 35763.8 89823.75
HDFCBANK 30Mar2017 FUTSTK 500 53790 35856.2 89646.25
HDIL 25May2017 FUTSTK 8000 51920 38192.2 90112.24
HDIL 27Apr2017 FUTSTK 8000 51600 37497.4 89097.4
HDIL 30Mar2017 FUTSTK 8000 51360 37329.7 88689.68
HEROMOTOCO 25May2017 FUTSTK 200 51092 33999.5 85091.5
HEROMOTOCO 27Apr2017 FUTSTK 200 50834 33829.5 84663.5
HEROMOTOCO 30Mar2017 FUTSTK 200 50576 33707.5 84283.5
HEXAWARE 25May2017 FUTSTK 3000 51090 33690 84780
HEXAWARE 27Apr2017 FUTSTK 3000 50820 33787.5 84607.5
HEXAWARE 30Mar2017 FUTSTK 3000 50580 33630 84210
HINDALCO 25May2017 FUTSTK 3500 51800 34396.2 86196.25
HINDALCO 27Apr2017 FUTSTK 3500 51555 34177.5 85732.5
HINDALCO 30Mar2017 FUTSTK 3500 51275 34028.8 85303.75
HINDPETRO 25May2017 FUTSTK 2100 83244 54379.5 137623.5
HINDPETRO 27Apr2017 FUTSTK 2100 82824 54437.2 137261.25
HINDPETRO 30Mar2017 FUTSTK 2100 82404 54248.2 136652.25
HINDUNILVR 25May2017 FUTSTK 600 41178 27240 68418
HINDUNILVR 27Apr2017 FUTSTK 600 40968 27277.5 68245.5
HINDUNILVR 30Mar2017 FUTSTK 600 40764 27153 67917
HINDZINC 25May2017 FUTSTK 3200 77856 46680 124536
HINDZINC 27Apr2017 FUTSTK 3200 77472 46960 124432
HINDZINC 30Mar2017 FUTSTK 3200 77056 46864 123920
IBREALEST 25May2017 FUTSTK 10000 68900 48068 116968
IBREALEST 27Apr2017 FUTSTK 10000 68600 50203 118803
IBREALEST 30Mar2017 FUTSTK 10000 68200 49898 118098
IBULHSGFIN 25May2017 FUTSTK 800 58872 37224 96096
IBULHSGFIN 27Apr2017 FUTSTK 800 58576 37622 96198
IBULHSGFIN 30Mar2017 FUTSTK 800 58280 37420 95700
ICICIBANK 25May2017 FUTSTK 2500 50950 33831.2 84781.25
ICICIBANK 27Apr2017 FUTSTK 2500 50675 33643.8 84318.75
ICICIBANK 30Mar2017 FUTSTK 2500 50425 33487.5 83912.5
ICIL 25May2017 FUTSTK 3500 61705 28537.7 90242.71
ICIL 27Apr2017 FUTSTK 3500 61390 34857.9 96247.9
ICIL 30Mar2017 FUTSTK 3500 61075 34717.1 95792.06
IDBI 25May2017 FUTSTK 8000 46240 34678.8 80918.8
IDBI 27Apr2017 FUTSTK 8000 46000 34587.6 80587.6
IDBI 30Mar2017 FUTSTK 8000 45760 34450.8 80210.8
IDEA 25May2017 FUTSTK 7000 98490 32462.5 130952.5
IDEA 27Apr2017 FUTSTK 7000 98000 32305 130305
IDEA 30Mar2017 FUTSTK 7000 97510 32217.5 129727.5
IDFC 25May2017 FUTSTK 13200 53460 35508 88968
IDFC 27Apr2017 FUTSTK 13200 53196 35475 88671
IDFC 30Mar2017 FUTSTK 13200 52932 35310 88242
IDFCBANK 25May2017 FUTSTK 8000 37280 24520 61800
IDFCBANK 27Apr2017 FUTSTK 8000 37120 14640 51760
IDFCBANK 30Mar2017 FUTSTK 8000 36960 24300 61260
IFCI 25May2017 FUTSTK 22000 51260 34216.6 85476.6
IFCI 27Apr2017 FUTSTK 22000 51040 34556.5 85596.5
IFCI 30Mar2017 FUTSTK 22000 50820 34329.9 85149.9
IGL 25May2017 FUTSTK 1100 83743 57838 141581
IGL 27Apr2017 FUTSTK 1100 83325 55486.8 138811.75
IGL 30Mar2017 FUTSTK 1100 82896 55220 138116
INDIACEM 25May2017 FUTSTK 3500 48580 32295.9 80875.9
INDIACEM 27Apr2017 FUTSTK 3500 48335 30490 78825.01
INDIACEM 30Mar2017 FUTSTK 3500 48090 30337.1 78427.13
INDUSINDBK 25May2017 FUTSTK 600 63072 39369 102441
INDUSINDBK 27Apr2017 FUTSTK 600 62754 41737.5 104491.5
INDUSINDBK 30Mar2017 FUTSTK 600 62436 41604 104040
INFRATEL 25May2017 FUTSTK 1600 38112 24352 62464
INFRATEL 27Apr2017 FUTSTK 1600 37920 24276 62196
INFRATEL 30Mar2017 FUTSTK 1600 37728 25116 62844
INFY 25May2017 FUTSTK 500 39385 26120 65505
INFY 27Apr2017 FUTSTK 500 39185 26040 65225
INFY 30Mar2017 FUTSTK 500 38985 25983.8 64968.75
IOC 25May2017 FUTSTK 3000 85770 57300 143070
IOC 27Apr2017 FUTSTK 3000 85320 56220 141540
IOC 30Mar2017 FUTSTK 3000 84900 56032.5 140932.5
IRB 25May2017 FUTSTK 2500 44600 30687.5 75287.5
IRB 27Apr2017 FUTSTK 2500 44375 29568.8 73943.75
IRB 30Mar2017 FUTSTK 2500 44150 29412.5 73562.5
ITC 25May2017 FUTSTK 2400 50856 33696 84552
ITC 27Apr2017 FUTSTK 2400 50592 33594 84186
ITC 30Mar2017 FUTSTK 2400 50328 33438 83766
JETAIRWAYS 25May2017 FUTSTK 1000 43780 29375 73155
JETAIRWAYS 27Apr2017 FUTSTK 1000 43550 30296.9 73846.88
JETAIRWAYS 30Mar2017 FUTSTK 1000 43330 30143.8 73473.75
JINDALSTEL 25May2017 FUTSTK 9000 122130 66865.5 188995.5
JINDALSTEL 27Apr2017 FUTSTK 9000 121590 66654.9 188244.9
JINDALSTEL 30Mar2017 FUTSTK 9000 120960 66339 187299
JISLJALEQS 25May2017 FUTSTK 9000 64800 41422.5 106222.5
JISLJALEQS 27Apr2017 FUTSTK 9000 64440 42615 107055
JISLJALEQS 30Mar2017 FUTSTK 9000 64080 42412.5 106492.5
JPASSOCIAT 25May2017 FUTSTK 68000 151640 66316.3 217956.32
JPASSOCIAT 27Apr2017 FUTSTK 68000 150960 59706.7 210666.72
JPASSOCIAT 30Mar2017 FUTSTK 68000 149600 59266.1 208866.08
JSWENERGY 25May2017 FUTSTK 8000 37280 27634.4 64914.44
JSWENERGY 27Apr2017 FUTSTK 8000 37120 27043.7 64163.68
JSWENERGY 30Mar2017 FUTSTK 8000 36960 26890.5 63850.52
JSWSTEEL 25May2017 FUTSTK 3000 42870 28492.5 71362.5
JSWSTEEL 27Apr2017 FUTSTK 3000 42660 28252.5 70912.5
JSWSTEEL 30Mar2017 FUTSTK 3000 42450 28117.5 70567.5
JUBLFOOD 25May2017 FUTSTK 500 41360 28023.8 69383.75
JUBLFOOD 27Apr2017 FUTSTK 500 41150 27338.8 68488.75
JUBLFOOD 30Mar2017 FUTSTK 500 40945 27290 68235
JUSTDIAL 25May2017 FUTSTK 1200 72336 33867 106203
JUSTDIAL 27Apr2017 FUTSTK 1200 71964 34143 106107
JUSTDIAL 30Mar2017 FUTSTK 1200 71604 34398 106002
KOTAKBANK 25May2017 FUTSTK 800 52712 34820 87532
KOTAKBANK 27Apr2017 FUTSTK 800 52448 34954 87402
KOTAKBANK 30Mar2017 FUTSTK 800 52184 34778 86962
KPIT 25May2017 FUTSTK 4000 40160 28070 68230
KPIT 27Apr2017 FUTSTK 4000 39960 26550 66510
KPIT 30Mar2017 FUTSTK 4000 39720 26420 66140
KSCL 25May2017 FUTSTK 1500 64920 45717.8 110637.75
KSCL 27Apr2017 FUTSTK 1500 64590 48552.1 113142.07
KSCL 30Mar2017 FUTSTK 1500 64275 48547.7 112822.69
KTKBANK 25May2017 FUTSTK 7375 77733 51274.7 129007.69
KTKBANK 27Apr2017 FUTSTK 7375 77364 51311.6 128675.56
KTKBANK 30Mar2017 FUTSTK 7375 76995 51035 128030
L&TFH 25May2017 FUTSTK 9000 83970 55687.5 139657.5
L&TFH 27Apr2017 FUTSTK 9000 83520 55170 138690
L&TFH 30Mar2017 FUTSTK 9000 83070 54922.5 137992.5
LICHSGFIN 25May2017 FUTSTK 1100 50072 33250.2 83322.25
LICHSGFIN 27Apr2017 FUTSTK 1100 49819 33173.2 82992.25
LICHSGFIN 30Mar2017 FUTSTK 1100 49566 33011 82577
LT 25May2017 FUTSTK 500 58695 39072.5 97767.5
LT 27Apr2017 FUTSTK 500 58400 38873.8 97273.75
LT 30Mar2017 FUTSTK 500 58105 38711.2 96816.25
LUPIN 25May2017 FUTSTK 400 45252 30000 75252
LUPIN 27Apr2017 FUTSTK 400 45024 29930 74954
LUPIN 30Mar2017 FUTSTK 400 44796 29789 74585
M&M 25May2017 FUTSTK 500 48455 32851.2 81306.25
M&M 27Apr2017 FUTSTK 500 48210 32100 80310
M&M 30Mar2017 FUTSTK 500 47965 31966.2 79931.25
M&MFIN 25May2017 FUTSTK 2500 62850 37250 100100
M&MFIN 27Apr2017 FUTSTK 2500 62525 39581.2 102106.25
M&MFIN 30Mar2017 FUTSTK 2500 62200 39362.5 101562.5
MARICO 25May2017 FUTSTK 2600 57720 35516 93236
MARICO 27Apr2017 FUTSTK 2600 57434 37817 95251
MARICO 30Mar2017 FUTSTK 2600 57148 37999 95147
MARUTI 25May2017 FUTSTK 150 68685 45540 114225
MARUTI 27Apr2017 FUTSTK 150 68337 45552.4 113889.38
MARUTI 30Mar2017 FUTSTK 150 67992 45327.8 113319.75
MCDOWELL-N 25May2017 FUTSTK 250 41918 27812.5 69730.5
MCDOWELL-N 27Apr2017 FUTSTK 250 41705 27794.4 69499.38
MCDOWELL-N 30Mar2017 FUTSTK 250 41495 27641.2 69136.25
MINDTREE 25May2017 FUTSTK 1200 43188 28680 71868
MINDTREE 27Apr2017 FUTSTK 1200 42960 28482 71442
MINDTREE 30Mar2017 FUTSTK 1200 42744 28443 71187
MOTHERSUMI 25May2017 FUTSTK 2500 69175 46137.5 115312.5
MOTHERSUMI 27Apr2017 FUTSTK 2500 68825 45781.2 114606.25
MOTHERSUMI 30Mar2017 FUTSTK 2500 68500 45581.2 114081.25
MRF 25May2017 FUTSTK 15 67833 44625 112458
MRF 27Apr2017 FUTSTK 15 67490 44762.8 112252.78
MRF 30Mar2017 FUTSTK 15 67149 44621.2 111770.25
NCC 25May2017 FUTSTK 8000 50320 31120 81440
NCC 27Apr2017 FUTSTK 8000 50000 33320 83320
NCC 30Mar2017 FUTSTK 8000 49760 33140 82900
NHPC 25May2017 FUTSTK 27000 62910 41917.5 104827.5
NHPC 27Apr2017 FUTSTK 27000 62640 40837.5 103477.5
NHPC 30Mar2017 FUTSTK 27000 62370 40702.5 103072.5
NIITTECH 25May2017 FUTSTK 1500 47130 32223.8 79353.75
NIITTECH 27Apr2017 FUTSTK 1500 46905 31409.8 78314.83
NIITTECH 30Mar2017 FUTSTK 1500 46665 33910.7 80575.7
NMDC 25May2017 FUTSTK 6000 62040 40650 102690
NMDC 27Apr2017 FUTSTK 6000 61740 40830 102570
NMDC 30Mar2017 FUTSTK 6000 61440 40710 102150
NTPC 25May2017 FUTSTK 4000 50280 32800 83080
NTPC 27Apr2017 FUTSTK 4000 50040 32800 82840
NTPC 30Mar2017 FUTSTK 4000 49760 32670 82430
OFSS 25May2017 FUTSTK 150 43656 28763.2 72419.25
OFSS 27Apr2017 FUTSTK 150 43436 28278 71714
OFSS 30Mar2017 FUTSTK 150 43215 28801.9 72016.88
OIL 25May2017 FUTSTK 2266 57420 37632.6 95052.6
OIL 27Apr2017 FUTSTK 2266 57126 37813.9 94939.88
OIL 30Mar2017 FUTSTK 2266 56854 37706.2 94560.24
ONGC 25May2017 FUTSTK 3750 55500 36750 92250
ONGC 27Apr2017 FUTSTK 3750 55238 36534.4 91772.38
ONGC 30Mar2017 FUTSTK 3750 54938 36393.8 91331.75
ORIENTBANK 25May2017 FUTSTK 6000 62640 40200 102840
ORIENTBANK 27Apr2017 FUTSTK 6000 62340 40215 102555
ORIENTBANK 30Mar2017 FUTSTK 6000 62040 40185 102225
PAGEIND 25May2017 FUTSTK 50 56200 35574 91774
PAGEIND 27Apr2017 FUTSTK 50 55917 37249.9 93166.88
PAGEIND 30Mar2017 FUTSTK 50 55634 37088.5 92722.5
PCJEWELLER 25May2017 FUTSTK 1500 58665 31946.4 90611.37
PCJEWELLER 27Apr2017 FUTSTK 1500 58365 34027.2 92392.2
PCJEWELLER 30Mar2017 FUTSTK 1500 58080 33897.9 91977.93
PETRONET 25May2017 FUTSTK 1500 45015 29812.5 74827.5
PETRONET 27Apr2017 FUTSTK 1500 44775 29737.5 74512.5
PETRONET 30Mar2017 FUTSTK 1500 44550 29602.5 74152.5
PFC 25May2017 FUTSTK 6000 65700 41700 107400
PFC 27Apr2017 FUTSTK 6000 65340 41325 106665
PFC 30Mar2017 FUTSTK 6000 65040 41205 106245
PIDILITIND 25May2017 FUTSTK 1000 53320 35482.5 88802.5
PIDILITIND 27Apr2017 FUTSTK 1000 53050 34970 88020
PIDILITIND 30Mar2017 FUTSTK 1000 52780 34810 87590
PNB 25May2017 FUTSTK 7000 72380 47845 120225
PNB 27Apr2017 FUTSTK 7000 72030 47687.5 119717.5
PNB 30Mar2017 FUTSTK 7000 71680 47687.5 119367.5
POWERGRID 25May2017 FUTSTK 4000 58800 39400 98200
POWERGRID 27Apr2017 FUTSTK 4000 58480 38900 97380
POWERGRID 30Mar2017 FUTSTK 4000 58200 38760 96960
PTC 25May2017 FUTSTK 8000 53520 36800 90320
PTC 27Apr2017 FUTSTK 8000 53280 35220 88500
PTC 30Mar2017 FUTSTK 8000 52960 35040 88000
RCOM 25May2017 FUTSTK 12000 42600 25532.9 68132.88
RCOM 27Apr2017 FUTSTK 12000 42360 25532.9 67892.88
RCOM 30Mar2017 FUTSTK 12000 42120 25365.8 67485.78
RECLTD 25May2017 FUTSTK 6000 76020 50790 126810
RECLTD 27Apr2017 FUTSTK 6000 75660 49935 125595
RECLTD 30Mar2017 FUTSTK 6000 75240 49920 125160
RELCAPITAL 25May2017 FUTSTK 1500 85725 46402.5 132127.5
RELCAPITAL 27Apr2017 FUTSTK 1500 85290 46166.2 131456.25
RELCAPITAL 30Mar2017 FUTSTK 1500 84855 45993.8 130848.75
RELIANCE 25May2017 FUTSTK 500 48455 32050 80505
RELIANCE 27Apr2017 FUTSTK 500 48210 32088.8 80298.75
RELIANCE 30Mar2017 FUTSTK 500 47965 31953.8 79918.75
RELINFRA 25May2017 FUTSTK 1300 56537 37745.5 94282.5
RELINFRA 27Apr2017 FUTSTK 1300 56251 37410.8 93661.75
RELINFRA 30Mar2017 FUTSTK 1300 55965 37264.5 93229.5
RPOWER 25May2017 FUTSTK 12000 43800 29190 72990
RPOWER 27Apr2017 FUTSTK 12000 43560 29040 72600
RPOWER 30Mar2017 FUTSTK 12000 43320 28860 72180
SAIL 25May2017 FUTSTK 12000 57120 37530 94650
SAIL 27Apr2017 FUTSTK 12000 56880 37410 94290
SAIL 30Mar2017 FUTSTK 12000 56640 37290 93930
SBIN 25May2017 FUTSTK 3000 61440 40627.5 102067.5
SBIN 27Apr2017 FUTSTK 3000 61110 40597.5 101707.5
SBIN 30Mar2017 FUTSTK 3000 60810 40425 101235
SIEMENS 25May2017 FUTSTK 500 47140 31376.2 78516.25
SIEMENS 27Apr2017 FUTSTK 500 46900 31246.2 78146.25
SIEMENS 30Mar2017 FUTSTK 500 46665 31092.5 77757.5
SINTEX 25May2017 FUTSTK 7125 58496 33754.7 92250.69
SINTEX 27Apr2017 FUTSTK 7125 58211 35286.6 93497.56
SINTEX 30Mar2017 FUTSTK 7125 57926 35144.1 93070.06
SOUTHBANK 25May2017 FUTSTK 33141 53688 34715.2 88403.2
SOUTHBANK 27Apr2017 FUTSTK 33141 53357 33721 87077.97
SOUTHBANK 30Mar2017 FUTSTK 33141 53357 33472.4 86829.41
SRF 25May2017 FUTSTK 500 60365 39423.8 99788.75
SRF 27Apr2017 FUTSTK 500 60060 40006.2 100066.25
SRF 30Mar2017 FUTSTK 500 59760 39787.5 99547.5
SRTRANSFIN 25May2017 FUTSTK 600 47136 31800 78936
SRTRANSFIN 27Apr2017 FUTSTK 600 46902 31228.5 78130.5
SRTRANSFIN 30Mar2017 FUTSTK 600 46662 31092 77754
STAR 25May2017 FUTSTK 500 43740 29672.5 73412.5
STAR 27Apr2017 FUTSTK 500 43520 28971.2 72491.25
STAR 30Mar2017 FUTSTK 500 43300 28837.5 72137.5
SUNPHARMA 25May2017 FUTSTK 700 37394 24818.5 62212.5
SUNPHARMA 27Apr2017 FUTSTK 700 37205 24778.2 61983.25
SUNPHARMA 30Mar2017 FUTSTK 700 37016 24661 61677
SUNTV 25May2017 FUTSTK 2000 130720 71630 202350
SUNTV 27Apr2017 FUTSTK 2000 130060 75655 205715
SUNTV 30Mar2017 FUTSTK 2000 129420 75320 204740
SYNDIBANK 25May2017 FUTSTK 9000 45630 31837.5 77467.5
SYNDIBANK 27Apr2017 FUTSTK 9000 45360 30195 75555
SYNDIBANK 30Mar2017 FUTSTK 9000 45180 30060 75240
TATACHEM 25May2017 FUTSTK 1500 65835 43575 109410
TATACHEM 27Apr2017 FUTSTK 1500 65505 43650 109155
TATACHEM 30Mar2017 FUTSTK 1500 65175 43428.8 108603.75
TATACOMM 25May2017 FUTSTK 1400 78204 52762.5 130966.5
TATACOMM 27Apr2017 FUTSTK 1400 77798 51782.5 129580.5
TATACOMM 30Mar2017 FUTSTK 1400 77406 51513 128919
TATAELXSI 25May2017 FUTSTK 400 45940 32656.3 78596.26
TATAELXSI 27Apr2017 FUTSTK 400 45708 33253.6 78961.58
TATAELXSI 30Mar2017 FUTSTK 400 45480 33025.4 78505.36
TATAGLOBAL 25May2017 FUTSTK 4500 52020 34470 86490
TATAGLOBAL 27Apr2017 FUTSTK 4500 51750 34357.5 86107.5
TATAGLOBAL 30Mar2017 FUTSTK 4500 51480 34166.2 85646.25
TATAMOTORS 25May2017 FUTSTK 1500 53835 35835 89670
TATAMOTORS 27Apr2017 FUTSTK 1500 53550 35655 89205
TATAMOTORS 30Mar2017 FUTSTK 1500 53280 35505 88785
TATAMTRDVR 25May2017 FUTSTK 2100 45129 29505 74634
TATAMTRDVR 27Apr2017 FUTSTK 2100 44898 29809.5 74707.5
TATAMTRDVR 30Mar2017 FUTSTK 2100 44667 29667.8 74334.75
TATAPOWER 25May2017 FUTSTK 9000 60210 38160 98370
TATAPOWER 27Apr2017 FUTSTK 9000 59940 39532.5 99472.5
TATAPOWER 30Mar2017 FUTSTK 9000 59580 39352.5 98932.5
TATASTEEL 25May2017 FUTSTK 2000 75220 49750 124970
TATASTEEL 27Apr2017 FUTSTK 2000 74840 49835 124675
TATASTEEL 30Mar2017 FUTSTK 2000 74460 49595 124055
TCS 25May2017 FUTSTK 250 46783 31135 77918
TCS 27Apr2017 FUTSTK 250 46548 30998.1 77546.13
TCS 30Mar2017 FUTSTK 250 46313 30864.4 77177.38
TECHM 25May2017 FUTSTK 1100 40370 26400 66770
TECHM 27Apr2017 FUTSTK 1100 40161 26699.8 66860.75
TECHM 30Mar2017 FUTSTK 1100 39963 26570.5 66533.5
TITAN 25May2017 FUTSTK 1500 51705 33975 85680
TITAN 27Apr2017 FUTSTK 1500 51435 34188.8 85623.75
TITAN 30Mar2017 FUTSTK 1500 51180 34020 85200
TORNTPHARM 27Apr2017 FUTSTK 400 43368 28807 72175
TORNTPHARM 30Mar2017 FUTSTK 400 43152 28760 71912
TORNTPHARM 25May2017 FUTSTK 400 43588 26346 69934
TORNTPOWER 25May2017 FUTSTK 3000 50190 30532.5 80722.5
TORNTPOWER 27Apr2017 FUTSTK 3000 49920 33165 83085
TORNTPOWER 30Mar2017 FUTSTK 3000 49680 32880 82560
TV18BRDCST 25May2017 FUTSTK 17000 56950 37315 94265
TV18BRDCST 27Apr2017 FUTSTK 17000 56610 37230 93840
TV18BRDCST 30Mar2017 FUTSTK 17000 56270 36975 93245
TVSMOTOR 25May2017 FUTSTK 2000 65080 43790 108870
TVSMOTOR 27Apr2017 FUTSTK 2000 64760 42795 107555
TVSMOTOR 30Mar2017 FUTSTK 2000 64420 42935 107355
UBL 25May2017 FUTSTK 700 40943 27090 68033
UBL 27Apr2017 FUTSTK 700 40740 27147.8 67887.75
UBL 30Mar2017 FUTSTK 700 40530 27016.5 67546.5
ULTRACEMCO 25May2017 FUTSTK 200 60418 38465 98883
ULTRACEMCO 27Apr2017 FUTSTK 200 60112 39943 100055
ULTRACEMCO 30Mar2017 FUTSTK 200 59808 39870.5 99678.5
UNIONBANK 25May2017 FUTSTK 4000 51080 29160 80240
UNIONBANK 27Apr2017 FUTSTK 4000 50800 29580 80380
UNIONBANK 30Mar2017 FUTSTK 4000 50560 29850 80410
UPL 25May2017 FUTSTK 1200 66420 43773 110193
UPL 27Apr2017 FUTSTK 1200 66084 43971 110055
UPL 30Mar2017 FUTSTK 1200 65748 43776 109524
VEDL 25May2017 FUTSTK 3500 70945 53634.2 124579.21
VEDL 27Apr2017 FUTSTK 3500 70595 53725.9 124320.88
VEDL 30Mar2017 FUTSTK 3500 70245 54265.7 124510.68
VOLTAS 25May2017 FUTSTK 2000 58800 38870 97670
VOLTAS 27Apr2017 FUTSTK 2000 58500 38860 97360
VOLTAS 30Mar2017 FUTSTK 2000 58200 38740 96940
WIPRO 25May2017 FUTSTK 1200 46596 29631 76227
WIPRO 27Apr2017 FUTSTK 1200 46356 30819 77175
WIPRO 30Mar2017 FUTSTK 1200 46116 30681 76797
WOCKPHARMA 25May2017 FUTSTK 600 33210 22978.8 56188.79
WOCKPHARMA 27Apr2017 FUTSTK 600 33042 23522.9 56564.88
WOCKPHARMA 30Mar2017 FUTSTK 600 32874 23429.8 56303.79
YESBANK 25May2017 FUTSTK 700 80682 53480 134162
YESBANK 27Apr2017 FUTSTK 700 80276 53355.8 133631.75
YESBANK 30Mar2017 FUTSTK 700 79870 53200 133070
ZEEL 25May2017 FUTSTK 1300 51792 34027.5 85819.5
ZEEL 27Apr2017 FUTSTK 1300 51532 34264.8 85796.75
ZEEL 30Mar2017 FUTSTK 1300 51272 34095.8 85367.75
EURINR 26Apr2017 FUTCUR 1 1431 213.41 1644.41
EURINR 29May2017 FUTCUR 1 1440 214.37 1654.37
EURINR 29Mar2017 FUTCUR 1 1424 212.32 1636.32
EURINR 29Jan2018 FUTCUR 1 1506 234.15 1740.15
EURINR 29Aug2017 FUTCUR 1 1465 245.3 1710.3
EURINR 28Nov2017 FUTCUR 1 1489 229.5 1718.5
EURINR 28Jun2017 FUTCUR 1 1448 214.89 1662.89
EURINR 27Sep2017 FUTCUR 1 1472 240.98 1712.98
EURINR 27Oct2017 FUTCUR 1 1480 234.17 1714.17
EURINR 27Jul2017 FUTCUR 1 1456 215.41 1671.41
EURINR 27Dec2017 FUTCUR 1 1497 227.17 1724.17
EURINR 26Feb2018 FUTCUR 1 1514 225.67 1739.67
GBPINR 28Nov2017 FUTCUR 1 1712 448.04 2160.04
GBPINR 29Aug2017 FUTCUR 1 1686 473.99 2159.99
GBPINR 29Jan2018 FUTCUR 1 1729 452.29 2181.29
GBPINR 29Mar2017 FUTCUR 1 1645 410.25 2055.25
GBPINR 29May2017 FUTCUR 1 1661 413.44 2074.44
GBPINR 28Jun2017 FUTCUR 1 1669 415 2084
GBPINR 27Sep2017 FUTCUR 1 1694 416.01 2110.01
GBPINR 27Oct2017 FUTCUR 1 1703 434 2137
GBPINR 27Jul2017 FUTCUR 1 1677 415.75 2092.75
GBPINR 27Dec2017 FUTCUR 1 1720 440.39 2160.39
GBPINR 26Feb2018 FUTCUR 1 1737 441.86 2178.86
GBPINR 26Apr2017 FUTCUR 1 1652 412.01 2064.01
JPYINR 28Nov2017 FUTCUR 1 1430 430.24 1860.24
JPYINR 29Aug2017 FUTCUR 1 1408 503.88 1911.88
JPYINR 29Jan2018 FUTCUR 1 1446 446.32 1892.32
JPYINR 29Mar2017 FUTCUR 1 1371 413.49 1784.49
JPYINR 29May2017 FUTCUR 1 1386 417.11 1803.11
JPYINR 28Jun2017 FUTCUR 1 1393 410.22 1803.22
JPYINR 27Sep2017 FUTCUR 1 1415 497.37 1912.37
JPYINR 26Apr2017 FUTCUR 1 1378 415.31 1793.31
JPYINR 26Feb2018 FUTCUR 1 1453 442.51 1895.51
JPYINR 27Dec2017 FUTCUR 1 1437 444.5 1881.5
JPYINR 27Jul2017 FUTCUR 1 1400 485.61 1885.61
JPYINR 27Oct2017 FUTCUR 1 1422 479.36 1901.36
USDINR 29Mar2017 FUTCUR 1 720 655.65 1375.65
USDINR 29Jan2018 FUTCUR 1 751 679.8 1430.8
USDINR 29Aug2017 FUTCUR 1 735 668.15 1403.15
USDINR 28Nov2017 FUTCUR 1 745 676.63 1421.63
USDINR 28Jun2017 FUTCUR 1 729 663.48 1392.48
USDINR 27Sep2017 FUTCUR 1 738 670.52 1408.52
USDINR 27Oct2017 FUTCUR 1 742 673.38 1415.38
USDINR 27Jul2017 FUTCUR 1 732 665.73 1397.73
USDINR 27Dec2017 FUTCUR 1 748 678.38 1426.38
USDINR 26Feb2018 FUTCUR 1 754 681.9 1435.9
USDINR 26Apr2017 FUTCUR 1 723 657.98 1380.98
USDINR 29May2017 FUTCUR 1 726 660.6 1386.6